종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
7.905 | 8.075 | 7.895 | -0.175 | -2.17% | 1.73M | ||
18.02 | 18.02 | 17.57 | +0.27 | +1.52% | 385.74K | ||
2.780 | 2.860 | 2.780 | -0.070 | -2.46% | 264.4K | ||
119.74 | 120.46 | 118.97 | +0.67 | +0.56% | 183.2K | ||
7.88 | 7.97 | 7.74 | +0.04 | +0.45% | 140.64K | ||
0.4300 | 0.4399 | 0.3960 | +0.0249 | +6.07% | 90.42K | ||
20.03 | 20.29 | 19.86 | +0.23 | +1.16% | 89.84K | ||
41.400 | 41.890 | 41.110 | +0.090 | +0.22% | 63.62K | ||
93.50 | 93.93 | 93.22 | +0.26 | +0.27% | 23.02K | ||
17.54 | 17.63 | 17.48 | -0.17 | -0.94% | 17.5K | ||
306.00 | 307.40 | 302.35 | -1.14 | -0.37% | 17.17K | ||
36.80 | 37.14 | 34.68 | -0.16 | -0.44% | 16.92K | ||
34.70 | 35.19 | 34.70 | -0.40 | -1.14% | 16.01K | ||
154.88 | 156.37 | 154.65 | -1.02 | -0.65% | 13.15K | ||
10.48 | 10.79 | 10.26 | -0.46 | -4.16% | 6.42K | ||
74.27 | 75.05 | 74.25 | -1.03 | -1.37% | 5.41K | ||
1.8400 | 1.8500 | 1.8400 | -0.0600 | -3.16% | 5.4K | ||
18.66 | 18.66 | 18.23 | +0.35 | +1.92% | 4.64K | ||
50.56 | 50.56 | 49.45 | -0.56 | -1.09% | 4.59K | ||
11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 1.35K | ||
17.5000 | 17.5000 | 17.5000 | -0.0138 | -0.08% | 815 | ||
0.1350 | 0.1350 | 0.1350 | -0.0134 | -9.04% | 417 | ||
7.430 | 7.580 | 7.430 | -0.140 | -1.85% | 300 | ||
3.7500 | 3.7500 | 3.7500 | -0.0145 | -0.39% | 261 | ||
18.90 | 19.30 | 18.90 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | ||
0.00003 | 0.00003 | 0.00003 | 0.00000 | 0.00% | 0 | ||
3.9200 | 3.9200 | 3.9200 | 0.0000 | 0.00% | 0 | ||
0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | ||
203.87 | 204.34 | 203.12 | 0.00 | 0.00% | 0 | ||
10.72 | 10.74 | 10.72 | 0.00 | 0.00% | 0 | ||
15.77 | 17.79 | 15.67 | 0.00 | 0.00% | 0 | ||
3.7 | 4.0 | 3.7 | 0.0 | 0.00% | 0 | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | ||
12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |