멕시코 미국예탁증서

종가
고가
저가
7.2107.2106.873+0.300+4.34%6.2M
3.283.353.11+0.06+1.86%5.46M
18.6118.6418.07+0.44+2.45%1.13M
0.0210.0340.021-0.010-32.03%797.16K
31.12031.21030.554+0.290+0.94%587.4K
8.008.067.88-0.07-0.81%313.47K
126.91127.74126.18+0.02+0.02%307.4K
85.6986.1084.44+1.04+1.23%81.56K
37.3137.8136.84-0.48-1.27%67.11K
151.95152.74150.28-0.31-0.20%58.54K
72.8973.0371.11+1.27+1.77%48.41K
1.70001.70001.6600+0.0377+2.27%47.36K
13.8714.1013.69-0.17-1.21%40.24K
17.9217.9517.41+0.48+2.75%35.13K
235.41235.41233.00-0.05-0.02%32.46K
1.071.071.01+0.03+2.88%30.04K
39.1439.9638.40+0.02+0.05%28.23K
46.4648.3046.20+0.13+0.28%16.97K
0.34000.34000.3000+0.0600+21.43%14K
10.3310.6110.06+0.25+2.44%10.21K
7.7407.7407.400+0.320+4.31%7.99K
10.2510.2510.15+0.10+0.99%5.99K
3.99204.02003.9000+0.1020+2.62%4.24K
18.7318.7318.730.000.00%3.46K
31.2133.0031.21+1.27+4.24%2.87K
15.810015.810015.0000+1.8100+12.93%1.1K
10.9710.9710.97+0.01+0.09%502
31.75032.35031.750+1.809+6.04%260
5.54005.54005.5400+0.7900+16.63%200
4.34.34.3+0.1+2.50%100
194.61194.61194.61+4.61+2.43%2
0.0000.0000.0000.0000.00%0
0.000000.000000.000000.000000.00%0
0.000000.000000.000000.000000.00%0
0.3130.3130.3130.0000.00%0
19.2519.2519.250.000.00%0
12.5012.5012.500.000.00%0
14.1414.5914.140.000.00%0
0.000.000.000.000.00%0
2.002.002.000.000.00%0
0.0000.0000.0000.0000.00%0
10.8610.8610.860.000.00%0
11.1111.1111.100.000.00%0
10.9010.9010.900.000.00%0