종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
5.22 | 5.24 | 5.21 | -0.01 | -0.29% | 4.62M | ||
120.64 | 125.88 | 120.05 | +4.79 | +4.13% | 775.29K | ||
1,332.4 | 1,370.2 | 1,257.2 | +74.4 | +5.91% | 264.82K | ||
13.65 | 13.67 | 13.60 | +0.19 | +1.41% | 166.85K | ||
17.67 | 17.71 | 17.52 | +0.30 | +1.74% | 70.27K | ||
10.98 | 11.06 | 10.76 | -0.14 | -1.26% | 19.23K | ||
1.946 | 1.946 | 1.850 | +0.117 | +6.37% | 17.52K | ||
4.36 | 4.52 | 4.36 | -0.04 | -0.91% | 14.34K | ||
3.24 | 3.24 | 3.21 | +0.01 | +0.37% | 6.31K | ||
1.54 | 1.54 | 1.54 | +0.08 | +5.64% | 4.75K | ||
43.26 | 43.29 | 43.21 | +1.18 | +2.82% | 4.02K | ||
20.75 | 20.75 | 20.60 | +0.34 | +1.69% | 3.35K | ||
15.27 | 15.30 | 15.27 | +0.34 | +2.28% | 2.78K | ||
19.11 | 19.21 | 19.11 | -0.12 | -0.65% | 1.34K | ||
25.78 | 25.78 | 25.71 | +0.29 | +1.14% | 1.02K | ||
4.66 | 4.66 | 4.66 | -0.06 | -1.27% | 617 | ||
17.15 | 17.15 | 16.73 | +0.69 | +4.20% | 614 | ||
65.40 | 65.45 | 65.40 | +1.38 | +2.16% | 416 | ||
20.68 | 20.77 | 20.68 | +0.36 | +1.77% | 244 | ||
5.4060 | 5.4060 | 5.4060 | +0.2300 | +4.44% | 105 | ||
9.06 | 9.06 | 9.06 | -0.35 | -3.74% | 100 | ||
17.15 | 17.36 | 17.02 | 0.00 | 0.00% | 0 | ||
13.3100 | 13.3100 | 13.3100 | 0.0000 | 0.00% | 0 | ||
26.1500 | 26.1500 | 24.4500 | 0.0000 | 0.00% | 0 | ||
0.7250 | 0.7250 | 0.7111 | 0.0000 | 0.00% | 0 | ||
23.3000 | 23.8000 | 23.3000 | 0.0000 | 0.00% | 0 | ||
6.70 | 6.76 | 6.70 | 0.00 | 0.00% | 0 | ||
21.09 | 21.11 | 20.80 | 0.00 | 0.00% | 0 | ||
15.39 | 15.40 | 15.12 | 0.00 | 0.00% | 0 | ||
4.601 | 4.602 | 4.492 | 0.000 | 0.00% | 0 | ||
0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
31.87 | 31.87 | 31.87 | 0.00 | 0.00% | 0 | ||
10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 | ||
12.35 | 12.35 | 12.35 | 0.00 | 0.00% | 0 | ||
25.22 | 25.22 | 25.22 | 0.00 | 0.00% | 0 | ||
10 | 10 | 10 | 0 | 0.00% | 0 | ||
23.7 | 23.7 | 23.7 | 0.0 | 0.00% | 0 | ||
29.44 | 29.44 | 29.44 | 0.00 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
20.30 | 20.30 | 20.30 | 0.00 | 0.00% | 0 | ||
2.40 | 2.50 | 2.40 | 0.00 | 0.00% | 0 | ||
1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | ||
23 | 23 | 23 | 0 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
2.82 | 2.90 | 2.80 | 0.00 | 0.00% | 0 | ||
6.38 | 6.38 | 6.38 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
4.33 | 4.33 | 4.33 | 0.00 | 0.00% | 0 | ||
2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 |