스웨덴 미국예탁증서

시세 표시기 기호, 현재 가격, 일일 고저점, 각 미국 예탁증서의 변동률을 포함하여 스웨덴 예탁증서의 최신 데이터를 확인하세요.

	종가	고가	저가
ERIC LM Ericsson B ADR	5.02	5.05	4.86	+0.13	+2.66%	15.65M	02/12
ALV 오토리브	105.03	105.04	103.61	+1.41	+1.36%	544.3K	02/12
SDVKY Sandvik AB ADR	20.28	20.28	19.97	+0.46	+2.32%	512.82K	02/12
TLSNY Telia ADR	4.81	4.84	4.75	+0.10	+2.13%	127.18K	02/12
ATLKY Atlas Copco AB	15.69	15.70	15.49	+0.31	+2.02%	98.05K	02/12
ASAZY Assa Abloy AB	13.01	13.02	12.78	+0.23	+1.84%	88.07K	02/12
ALIVsdb Autoliv Inc	1,089.0	1,095.5	1,083.0	+4.5	+0.41%	82.95K	02/12
SVNLY Svenska Handelsbanken PK	4.75	4.76	4.70	+0.05	+1.06%	71.21K	02/12
HNNMY H&M ADR	3.28	3.28	3.26	+0.13	+4.11%	62.99K	02/12
HXGBY Hexagon ADR	10.11	10.13	9.98	+0.16	+1.61%	34.88K	02/12
NEON Neonode Inc	1.330	1.430	1.300	+0.070	+5.56%	31.22K	02/12
VLVLY Volvo ADR	23.60	23.67	23.14	+0.50	+2.18%	26.94K	02/12
SKBSY Skanska B ADR	16.46	16.47	16.22	+0.37	+2.30%	19.01K	02/12
IVSBF Investor B	20.6668	21.0000	20.3600	+0.4668	+2.31%	12.11K	02/12
SWDBY Swedbank AB	18.74	18.75	18.60	+0.46	+2.52%	11.06K	02/12
ALFVY Alfa Laval ADR	37.79	37.79	37.21	+0.56	+1.50%	9.82K	02/12
ATLCY Atlas Copco ADR	13.42	13.47	13.42	+0.09	+0.68%	9.14K	02/12
TBIIF Tobii AB	1.00	1.00	1.00	0.00	0.00%	8K	30/11
HSQVY Husqvarna AB	15.72	15.80	15.20	+0.26	+1.68%	7.06K	02/12
SKFRY AB SKF	19.35	19.35	18.88	+0.59	+3.15%	4.79K	02/12
BDNNY Boliden ADR	56.80	56.80	55.89	+3.14	+5.85%	3.6K	02/12
ELUXY Electrolux B ADR	20.03	20.05	20.02	+0.36	+1.83%	2.21K	02/12
EKTAY Elekta ADR	7.85	7.87	7.74	+0.14	+1.82%	2.15K	02/12
TLTZY Tele2 AB	3.975	4.000	3.975	+0.045	+1.15%	1.87K	02/12
SSAAY SSAB ADR	3.88	3.88	3.75	+0.10	+2.62%	1.5K	02/12
GNGBY Getinge Industrier AB	21.85	21.85	21.83	+0.66	+3.11%	1.22K	02/12
SVNLF Svenska Handelsbanken	9.50	9.50	9.50	+0.03	+0.34%	685	02/12
BIOGY Biogaia ADR	10.00	10.00	10.00	0.00	0.00%	520	01/12
KNKBF Kinnevik Investment B	9.10	9.10	9.10	0.00	0.00%	200	01/12
ERIXF LM Ericsson B	5.0300	5.0300	5.0300	+0.1700	+3.50%	100	02/12
SVKEF S.e.b	12.3380	12.3380	12.3380	0.0000	0.00%	0	01/12
VOLVF Volvo B	23.1000	23.5250	22.7001	0.0000	0.00%	0	01/12
LNDNF Orron Energy AB	0.6670	0.6670	0.6670	0.0000	0.00%	0	30/11
OASMY Vivesto AB DRC	0.000	0.000	0.000	0.000	0.00%	0	20/10
IDDTF Industrivarden AB	25.50	25.50	25.50	0.00	0.00%	0	15/11
BOZTY Boozt AB ADR	9.35	9.35	9.35	0.00	0.00%	0	15/11
AXFOY Axfood ADR	26.36	26.36	26.36	0.00	0.00%	0	17/12
CWQXY Castellum ADR	23.7	23.7	23.7	0.0	0.00%	0	13/07
DUNIY Duni ADR	29.44	29.44	29.44	0.00	0.00%	0	02/07
FBGBY Fabege ADR	18.00	18.00	18.00	0.00	0.00%	0	09/07
HLMNY Holmen ADR	19.64	19.64	19.64	0.00	0.00%	0	03/08
NBIAY Nobia ADR	39.79	39.79	39.79	0.00	0.00%	0	05/04
ORXOY Orexo ADR	1.40	1.40	1.40	0.00	0.00%	0	23/11
RTTNY Rottneros ADR	23.00	23.00	23.00	0.00	0.00%	0	10/09
SASBQ SAS ADR	0.00	0.00	0.00	0.00	0.00%	0	20/10
WIHLY Wihlborgs Fastigheter ADR	6.38	6.38	6.38	0.00	0.00%	0	23/06
SASDQ SAS	0.00	0.00	0.00	0.00	0.00%	0	14/11
ACCMD AAC Clyde Space	3.26	3.26	3.26	0.00	0.00%	0	17/11
CLOEF Cloetta	1.55	1.55	1.55	0.00	0.00%	0	05/10
PXMBF Paxman	2.80	2.80	2.80	0.00	0.00%	0	20/07

시장

코스피지수

2,505.01

-30.28

-1.19%

코스피200 선물 (F) (F)

335.30

-3.85

-1.14%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

닛케이

33,431.51

-36.89

-0.11%

미국 달러 지수

103.125

-0.303

-0.29%

마켓무버(시장에 영향을 준 종목)

종목	종가	변동 %	거래량
NH Special Purpose Acquisition 30	2,475.00	+23.75%	193.38M
갤럭시아머니트리	9,110.00	+16.94%	31.04M
Atum	30,400.00	+68.89%	10.99M
삼성전자	72,000.00	-1.10%	9.78M
두산로보틱스	88,800.00	-4.41%	5.60M
SK하이닉스	132,600.00	-0.97%	3.52M
에코프로비엠	280,000.00	+2.19%	2.11M

종목	종가	변동 %	거래량
Atum	30,400.00	+68.89%	10.99M
태양금속우	8,060.00	+30.00%	843.70K
대유에이피	4,790.00	+29.99%	1.21M
텔레필드	4,075.00	+29.98%	507.53K
대상홀딩스우	28,400.00	+29.98%	2.04M
대교우B	1,808.00	+29.98%	2.76M
흥국화재우	8,900.00	+29.93%	218.83K

종목	종가	변동 %	거래량
티엘엔지니어링	2,975.00	-15.00%	53.00
에이원알폼	1,377.00	-15.00%	14.00
테크엔	504.00	-14.86%	1.00
큐러블	4,690.00	-14.73%	123.00
골프존데카	1,067.00	-14.43%	20.00
AS Tech	43,700.00	-13.81%	827.89K
퀄리타스반도체	25,750.00	-13.59%	2.44M

다시 검색해주세요

스웨덴 미국예탁증서

ERIC LM Ericsson B ADR

ALV 오토리브

SDVKY Sandvik AB ADR

TLSNY Telia ADR

ATLKY Atlas Copco AB

ASAZY Assa Abloy AB

ALIVsdb Autoliv Inc

SVNLY Svenska Handelsbanken PK

HNNMY H&M ADR

HXGBY Hexagon ADR

NEON Neonode Inc

VLVLY Volvo ADR

SKBSY Skanska B ADR

IVSBF Investor B

SWDBY Swedbank AB

ALFVY Alfa Laval ADR

ATLCY Atlas Copco ADR

TBIIF Tobii AB

HSQVY Husqvarna AB

SKFRY AB SKF

BDNNY Boliden ADR

ELUXY Electrolux B ADR

EKTAY Elekta ADR

TLTZY Tele2 AB

SSAAY SSAB ADR

GNGBY Getinge Industrier AB

SVNLF Svenska Handelsbanken

BIOGY Biogaia ADR

KNKBF Kinnevik Investment B

ERIXF LM Ericsson B

SVKEF S.e.b

VOLVF Volvo B

LNDNF Orron Energy AB

OASMY Vivesto AB DRC

IDDTF Industrivarden AB

BOZTY Boozt AB ADR

AXFOY Axfood ADR

CWQXY Castellum ADR

DUNIY Duni ADR

FBGBY Fabege ADR

HLMNY Holmen ADR

NBIAY Nobia ADR

ORXOY Orexo ADR

RTTNY Rottneros ADR

SASBQ SAS ADR

WIHLY Wihlborgs Fastigheter ADR

SASDQ SAS

ACCMD AAC Clyde Space

CLOEF Cloetta

PXMBF Paxman