종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
49.54 | 49.85 | 49.53 | -0.21 | -0.42% | 2.53M | ||
68.48 | 68.59 | 67.99 | +0.83 | +1.23% | 1.76M | ||
1.440 | 1.450 | 1.410 | +0.010 | +0.70% | 1.36M | ||
21.73 | 21.83 | 21.09 | +0.82 | +3.92% | 752.07K | ||
35.140 | 35.340 | 34.910 | +0.330 | +0.95% | 460.5K | ||
17.01 | 17.01 | 16.84 | +0.21 | +1.25% | 425.98K | ||
39.87 | 39.87 | 39.05 | +0.55 | +1.40% | 311.42K | ||
11.66 | 11.75 | 11.63 | +0.24 | +2.10% | 262.62K | ||
35.06 | 35.60 | 34.81 | -0.01 | -0.03% | 242.5K | ||
0.400 | 0.461 | 0.398 | 0.000 | 0.00% | 237.62K | ||
12.99 | 13.02 | 12.94 | -0.03 | -0.25% | 212.52K | ||
3.53 | 3.54 | 3.49 | +0.06 | +1.73% | 208.69K | ||
7.308 | 7.350 | 7.280 | +0.008 | +0.11% | 197.75K | ||
7.100 | 7.188 | 6.810 | -0.200 | -2.74% | 182.14K | ||
27.08 | 27.15 | 26.93 | +0.13 | +0.48% | 143.6K | ||
41.92 | 41.92 | 41.67 | +0.32 | +0.77% | 130.15K | ||
179.970 | 180.390 | 178.170 | +2.800 | +1.58% | 100.88K | ||
19.27 | 19.33 | 19.13 | +0.09 | +0.47% | 96.48K | ||
37.68 | 37.78 | 37.50 | +0.24 | +0.64% | 87.54K | ||
16.400 | 16.450 | 16.240 | +0.390 | +2.44% | 74.31K | ||
95.31 | 95.31 | 94.56 | +1.72 | +1.84% | 50.91K | ||
46.64 | 46.64 | 46.29 | +0.50 | +1.08% | 47.47K | ||
44.72 | 44.84 | 44.45 | -0.17 | -0.39% | 42.06K | ||
1.12 | 1.13 | 1.11 | +0.01 | +0.90% | 28.71K | ||
259.533 | 260.930 | 257.580 | +1.503 | +0.58% | 17.19K | ||
114.370 | 114.542 | 113.790 | +1.140 | +1.01% | 15.21K | ||
16.8000 | 17.1100 | 16.7800 | +0.0101 | +0.06% | 11.62K | ||
37.3800 | 37.6850 | 37.2848 | +0.4800 | +1.30% | 11.45K | ||
68.0300 | 68.6500 | 68.0100 | +0.5100 | +0.76% | 3.72K | ||
9.35 | 9.37 | 9.31 | -0.01 | -0.08% | 3.35K | ||
0.3775 | 0.4000 | 0.3775 | -0.0345 | -8.37% | 2.96K | ||
225.8400 | 233.3600 | 225.0400 | -1.8600 | -0.82% | 1.08K | ||
226.0000 | 228.5720 | 225.0000 | -6.6000 | -2.84% | 878 | ||
1.04 | 1.17 | 1.04 | -0.01 | -0.95% | 780 | ||
230.7500 | 234.4500 | 230.5000 | -1.6300 | -0.70% | 698 | ||
21.190 | 21.190 | 21.190 | +0.310 | +1.48% | 649 | ||
29.410 | 29.535 | 29.410 | -0.390 | -1.31% | 574 | ||
44.5900 | 44.6900 | 44.3200 | -0.2000 | -0.45% | 252 | ||
2.3405 | 2.3405 | 2.3405 | -0.0545 | -2.28% | 200 | ||
70.0000 | 70.0000 | 70.0000 | +1.8100 | +2.65% | 170 | ||
2,580.60 | 2,614.95 | 2,568.19 | +0.10 | 0.00% | 74 | ||
848.39 | 848.39 | 848.39 | -31.61 | -3.59% | 1 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
14.4900 | 14.5700 | 14.2600 | 0.0000 | 0.00% | 0 | ||
10.8000 | 10.8000 | 10.8000 | 0.0000 | 0.00% | 0 | ||
4.2700 | 4.2700 | 4.0000 | 0.0000 | 0.00% | 0 | ||
104.379 | 104.379 | 104.379 | 0.000 | 0.00% | 0 | ||
82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0 | ||
103.60 | 103.60 | 102.73 | 0.00 | 0.00% | 0 | ||
0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0 |