프랑스 미국예탁증서

시세 표시기 기호, 현재 가격, 일일 고저점, 각 미국 예탁증서의 변동률을 포함하여 프랑스 예탁증서의 최신 데이터를 확인하세요.

	종가	고가	저가
CSTM Constellium Nv	17.88	17.99	17.30	+0.48	+2.76%	1.38M	02/12
TTE TotalEnergies SE ADR	67.36	68.04	67.19	-0.69	-1.01%	1.26M	02/12
SNY 사노피 ADR	46.72	46.86	46.29	-0.03	-0.06%	1.14M	02/12
AIQUY Air Liquide ADR	37.64	37.75	37.35	-0.06	-0.16%	1.1M	02/12
ALSMY Alstom PK	1.230	1.250	1.196	+0.035	+2.93%	563.47K	02/12
CRTO Criteo Sa	24.93	25.01	24.61	+0.01	+0.04%	414.86K	02/12
ORAN Orange ADR	12.02	12.05	11.98	+0.07	+0.59%	333.04K	02/12
PPRUY Kering SA	42.82	42.84	42.40	-0.18	-0.43%	241.44K	02/12
LVMUY Louis Vuitton ADR	151.400	151.510	148.010	-0.390	-0.26%	195.04K	02/12
DANOY Danone PK	12.81	12.82	12.71	-0.11	-0.85%	184.59K	02/12
BNPQY BNP Paribas ADR	31.550	31.570	31.240	+0.170	+0.54%	101.96K	02/12
MGDDY Michelin ADR	16.89	16.90	16.70	+0.15	+0.90%	97.5K	02/12
ENGIY Engie ADR	17.50	17.50	17.33	+0.15	+0.86%	88.14K	02/12
VEOEY Veolia ADR	15.790	15.790	15.610	+0.054	+0.34%	76.5K	02/12
CRRFY Carrefour SA PK	3.83	3.83	3.78	+0.01	+0.26%	67.17K	02/12
LRLCY L’Oreal ADR	95.20	95.25	94.37	+1.12	+1.19%	65.55K	02/12
CGEMY Capgemini ADR	40.88	40.89	40.43	-0.14	-0.34%	55.35K	02/12
CRARY Credit Agricole SA PK	6.540	6.540	6.470	+0.030	+0.46%	38.94K	02/12
AXAHY Axa ADR	31.59	31.62	31.39	+0.34	+1.10%	37.51K	02/12
AFLYY Air France KLM SA	1.35	1.35	1.30	+0.08	+6.26%	30.75K	02/12
PUBGY Publicis Groupe SA	21.28	21.37	21.13	+0.10	+0.47%	30.75K	02/12
EDAP EDAP TMS SA	5.100	5.240	4.965	-0.120	-2.30%	29.97K	02/12
DASTY Dassault Systemes SA	47.19	47.62	46.75	+0.37	+0.79%	26.66K	02/12
HESAY Hermes International SA	209.520	209.740	206.370	+1.890	+0.91%	23.35K	02/12
ESLOY Essilor International SA	97.160	97.220	96.470	+1.709	+1.79%	18.94K	02/12
SQNS Sequans Communications SA	2.880	2.890	2.870	0.000	0.00%	18.84K	02/12
ACCYY Accor SA	7.06	7.07	6.97	+0.15	+2.14%	17.97K	02/12
VIVEF Vivendi	9.4600	9.5100	9.4400	-0.1600	-1.66%	7.81K	02/12
ENGQF Engie	17.1999	17.7300	17.1499	-0.4001	-2.27%	4.46K	02/12
IPSEY Ipsen ADR	28.380	28.380	27.640	+0.360	+1.28%	2.72K	02/12
ARKAY Arkema ADR	101.31	101.49	100.49	-0.52	-0.51%	1.9K	02/12
TTFNF TotalEnergies SE	68.6000	68.6000	67.0599	-0.4400	-0.64%	1.55K	02/12
DASTF Dassault Systemes	47.1200	48.6600	45.4600	+0.3800	+0.81%	1.26K	02/12
EUTLF Eutelsat Communications SA	4.0900	4.0900	4.0900	-0.2100	-4.88%	920	02/12
CGGYY CGG ADR	0.6300	0.6300	0.6300	+0.0092	+1.48%	900	02/12
BNPQF BNP Paribas	61.6320	63.3760	61.6320	-0.5665	-0.91%	843	02/12
CAPMF Capgemini	206.8500	209.1500	200.5000	-0.6000	-0.29%	611	02/12
ETCMY Eutelsat ADR	1.02	1.02	1.02	-0.03	-3.04%	500	01/12
SBGSF Schneider Electric	185.1800	188.1000	183.8200	+0.2661	+0.14%	353	02/12
AXAHF 악사	30.8200	31.8000	30.8200	-0.1400	-0.45%	299	02/12
SAFRF Safran	176.1020	176.1020	176.1020	-1.4080	-0.79%	252	02/12
UBSFF Ubisoft Entertainment SA	28.250	28.250	28.250	-4.545	-13.86%	107	02/12
HESAF Hermes International	2,106.93	2,127.85	2,050.23	+19.02	+0.91%	48	02/12
IPHYF Innate Pharma	2.3900	2.3900	2.3900	0.0000	0.00%	0	15/11
ISDCF Verimatrix	0.5600	0.5600	0.5500	0.0000	0.00%	0	07/10
AOMFF Alstom	12.5500	13.0600	12.5500	0.0000	0.00%	0	30/11
LGRVF 르그랑	92.526	92.526	92.526	0.000	0.00%	0	15/11
SDXOF Sodexo SA	109.15	109.15	109.15	0.00	0.00%	0	18/11
CHDRF Christian Dior	732.26	732.26	721.23	0.00	0.00%	0	01/12
CGUSY Casino Guichard ADR	0.14	0.15	0.13	0.00	0.00%	0	29/11

시장

코스피지수

2,505.01

-30.28

-1.19%

코스피200 선물 (F) (F)

335.30

-3.85

-1.14%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

닛케이

33,431.51

-36.89

-0.11%

미국 달러 지수

103.125

-0.303

-0.29%

마켓무버(시장에 영향을 준 종목)

종목	종가	변동 %	거래량
NH Special Purpose Acquisition 30	2,475.00	+23.75%	193.38M
갤럭시아머니트리	9,110.00	+16.94%	31.04M
Atum	30,400.00	+68.89%	10.99M
삼성전자	72,000.00	-1.10%	9.78M
두산로보틱스	88,800.00	-4.41%	5.60M
SK하이닉스	132,600.00	-0.97%	3.52M
에코프로비엠	280,000.00	+2.19%	2.11M

종목	종가	변동 %	거래량
Atum	30,400.00	+68.89%	10.99M
태양금속우	8,060.00	+30.00%	843.70K
대유에이피	4,790.00	+29.99%	1.21M
텔레필드	4,075.00	+29.98%	507.53K
대상홀딩스우	28,400.00	+29.98%	2.04M
대교우B	1,808.00	+29.98%	2.76M
흥국화재우	8,900.00	+29.93%	218.83K

종목	종가	변동 %	거래량
에이원알폼	1,377.00	-15.00%	14.00
티엘엔지니어링	2,975.00	-15.00%	53.00
테크엔	504.00	-14.86%	1.00
큐러블	4,690.00	-14.73%	123.00
골프존데카	1,067.00	-14.43%	20.00
AS Tech	43,700.00	-13.81%	827.89K
퀄리타스반도체	25,750.00	-13.59%	2.44M

다시 검색해주세요

프랑스 미국예탁증서

CSTM Constellium Nv

TTE TotalEnergies SE ADR

SNY 사노피 ADR

AIQUY Air Liquide ADR

ALSMY Alstom PK

CRTO Criteo Sa

ORAN Orange ADR

PPRUY Kering SA

LVMUY Louis Vuitton ADR

DANOY Danone PK

BNPQY BNP Paribas ADR

MGDDY Michelin ADR

ENGIY Engie ADR

VEOEY Veolia ADR

CRRFY Carrefour SA PK

LRLCY L’Oreal ADR

CGEMY Capgemini ADR

CRARY Credit Agricole SA PK

AXAHY Axa ADR

AFLYY Air France KLM SA

PUBGY Publicis Groupe SA

EDAP EDAP TMS SA

DASTY Dassault Systemes SA

HESAY Hermes International SA

ESLOY Essilor International SA

SQNS Sequans Communications SA

ACCYY Accor SA

VIVEF Vivendi

ENGQF Engie

IPSEY Ipsen ADR

ARKAY Arkema ADR

TTFNF TotalEnergies SE

DASTF Dassault Systemes

EUTLF Eutelsat Communications SA

CGGYY CGG ADR

BNPQF BNP Paribas

CAPMF Capgemini

ETCMY Eutelsat ADR

SBGSF Schneider Electric

AXAHF 악사

SAFRF Safran

UBSFF Ubisoft Entertainment SA

HESAF Hermes International

IPHYF Innate Pharma

ISDCF Verimatrix

AOMFF Alstom

LGRVF 르그랑

SDXOF Sodexo SA

CHDRF Christian Dior

CGUSY Casino Guichard ADR