종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 57.86 | 58.04 | 57.30 | +0.84 | +1.47% | 1.56M | ||
| 53.73 | 54.06 | 53.43 | +0.84 | +1.59% | 1.12M | ||
| 11.66 | 11.70 | 11.64 | -0.14 | -1.19% | 472.96K | ||
| 17.95 | 18.16 | 17.92 | 0.00 | 0.00% | 411.35K | ||
| 12.40 | 12.47 | 12.37 | -0.08 | -0.62% | 240.71K | ||
| 55.37 | 55.61 | 54.65 | +0.10 | +0.18% | 178.85K | ||
| 6.170 | 6.180 | 6.140 | +0.020 | +0.33% | 166.85K | ||
| 34.10 | 34.67 | 33.96 | -0.08 | -0.23% | 159.54K | ||
| 15.52 | 15.55 | 15.41 | +0.23 | +1.50% | 127.11K | ||
| 35.82 | 35.87 | 35.68 | -0.06 | -0.17% | 125.11K | ||
| 193.430 | 193.490 | 191.200 | -0.060 | -0.03% | 108.4K | ||
| 32.405 | 32.435 | 31.950 | +0.470 | +1.47% | 93.78K | ||
| 3.93 | 3.94 | 3.90 | +0.01 | +0.38% | 92.48K | ||
| 45.89 | 45.95 | 45.36 | -0.09 | -0.19% | 90.2K | ||
| 2.460 | 2.500 | 2.400 | +0.010 | +0.41% | 88.94K | ||
| 20.77 | 20.84 | 20.66 | +0.38 | +1.86% | 86.36K | ||
| 2.985 | 3.023 | 2.970 | +0.035 | +1.19% | 71.28K | ||
| 16.82 | 16.89 | 16.77 | -0.07 | -0.41% | 68.27K | ||
| 91.76 | 91.90 | 91.20 | -1.31 | -1.41% | 62.1K | ||
| 39.79 | 39.86 | 39.68 | +0.54 | +1.38% | 61.21K | ||
| 29.92 | 29.92 | 29.62 | +0.10 | +0.34% | 60.33K | ||
| 16.390 | 16.400 | 16.300 | +0.070 | +0.43% | 35.73K | ||
| 212.460 | 212.490 | 209.500 | -2.630 | -1.22% | 34.15K | ||
| 1.78 | 1.82 | 1.76 | -0.05 | -2.72% | 31.22K | ||
| 8.770 | 8.900 | 8.700 | +0.050 | +0.57% | 24.28K | ||
| 98.787 | 98.870 | 98.235 | +0.128 | +0.13% | 20.43K | ||
| 29.4000 | 29.4000 | 29.4000 | +0.1375 | +0.47% | 5.33K | ||
| 9.4250 | 9.4500 | 9.4250 | -0.0350 | -0.37% | 4.65K | ||
| 7.59 | 7.60 | 7.56 | -0.01 | -0.07% | 4.01K | ||
| 16.8250 | 17.1200 | 16.4500 | +0.2150 | +1.29% | 3.73K | ||
| 45.7850 | 46.8675 | 45.6325 | +0.3755 | +0.83% | 2.91K | ||
| 102.000 | 103.100 | 102.000 | +6.750 | +7.01% | 2.67K | ||
| 58.3300 | 58.3300 | 57.6299 | +0.5300 | +0.92% | 1.25K | ||
| 0.7150 | 0.7150 | 0.7150 | -0.0750 | -9.49% | 1.03K | ||
| 28.930 | 30.130 | 28.930 | -1.480 | -4.87% | 719 | ||
| 103.30 | 103.32 | 103.29 | +1.30 | +1.27% | 677 | ||
| 0.7200 | 0.7200 | 0.7200 | 0.0000 | 0.00% | 500 | ||
| 6.8500 | 6.8500 | 6.8500 | -0.3000 | -4.20% | 350 | ||
| 157.7340 | 157.7340 | 157.7340 | +0.5840 | +0.37% | 318 | ||
| 2,123.75 | 2,129.93 | 2,100.00 | -36.75 | -1.70% | 197 | ||
| 197.7899 | 199.7500 | 197.7899 | +4.3400 | +2.24% | 151 | ||
| 64.4500 | 64.4500 | 64.4500 | -0.1700 | -0.26% | 100 | ||
| 181.0000 | 181.0000 | 180.1900 | +0.5900 | +0.33% | 58 | ||
| 30.9700 | 30.9700 | 30.9700 | 0.0000 | 0.00% | 4 | ||
| 3.0800 | 3.0800 | 3.0800 | 0.0000 | 0.00% | 0 | ||
| 105.24 | 105.24 | 105.24 | 0.00 | 0.00% | 0 | ||
| 930.00 | 930.00 | 930.00 | 0.00 | 0.00% | 0 | ||
| 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | ||
| 1.69 | 1.77 | 1.69 | 0.00 | 0.00% | 0 | ||
| 31.400 | 31.400 | 31.400 | 0.000 | 0.00% | 0 |