노르웨이 미국예탁증서

종가
고가
저가
22.7022.9020.22+1.91+9.19%4.14M
29.9129.9829.38+0.54+1.84%3.45M
6.3906.4056.350-0.075-1.16%157.38K
20.1220.1720.00-0.05-0.25%116.8K
3.373.403.24+0.05+1.51%58K
1.021.101.02+0.02+2.48%37.89K
19.5919.6819.28+0.62+3.27%36.55K
10.2710.3110.13-0.11-1.06%30.57K
1.09001.09001.02000.00000.00%25.3K
1.381.431.33+0.11+8.66%25.24K
1.441.471.38-0.01-0.69%16.15K
16.8816.9616.82+0.03+0.18%13.34K
8.0058.1048.000+0.005+0.06%9.79K
10.13010.37510.130-0.330-3.15%5.25K
15.1215.1214.98-0.36-2.30%1.97K
14.120014.120014.1110+0.4200+3.07%1.73K
15.9515.9515.93+0.69+4.56%1.06K
29.750029.750029.7500-0.4000-1.33%1K
17.415017.415017.41500.00000.00%780
13.413.413.2+0.2+1.90%770
6.426.416.41+0.02+0.27%743
1.701.701.70+0.03+1.80%310
5.235.255.23+0.07+1.36%202
1.00001.00001.00000.00000.00%200
7.97057.97057.9705+0.7255+10.01%115
0.05690.05690.0569-0.0032-5.32%0
2.45002.45002.45000.00000.00%0
10.500010.500010.50000.00000.00%0
0.0000.0000.0000.0000.00%0
6.206.206.200.000.00%0
10.210.410.10.00.00%0
8.308.308.300.000.00%0
18.618.518.50.00.00%0
15.1915.1915.190.000.00%0
0.11600.11600.11600.00000.00%0
1.20001.20001.20000.00000.00%0