종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 13.04 | 13.69 | 12.50 | -1.66 | -11.29% | 2.53M | ||
| 32.98 | 33.10 | 32.77 | -0.06 | -0.18% | 2.29M | ||
| 6.130 | 6.140 | 6.060 | +0.150 | +2.51% | 189.12K | ||
| 20.32 | 20.40 | 20.25 | +0.10 | +0.47% | 53.7K | ||
| 0.80 | 0.80 | 0.76 | -0.02 | -3.00% | 34.19K | ||
| 11.19 | 11.27 | 11.19 | -0.13 | -1.15% | 31.45K | ||
| 18.76 | 18.81 | 18.69 | -0.13 | -0.69% | 29.85K | ||
| 17.53 | 17.65 | 17.48 | -0.17 | -0.96% | 20.06K | ||
| 7.476 | 7.520 | 7.448 | -0.044 | -0.59% | 16.68K | ||
| 3.24 | 3.24 | 3.20 | +0.12 | +4.01% | 9.35K | ||
| 6.12 | 6.12 | 6.06 | +0.16 | +2.64% | 3.06K | ||
| 1.01 | 1.01 | 1.01 | -0.04 | -3.81% | 2.3K | ||
| 17.5017 | 17.5017 | 17.5017 | -1.1583 | -6.21% | 1.45K | ||
| 2.5500 | 2.6900 | 2.5500 | -0.2900 | -10.21% | 1.1K | ||
| 11.47 | 11.47 | 11.36 | +0.10 | +0.88% | 832 | ||
| 22.8 | 22.8 | 22.8 | +0.2 | +0.89% | 221 | ||
| 1.48 | 1.48 | 1.48 | +0.04 | +2.79% | 100 | ||
| 0.0466 | 0.0466 | 0.0440 | -0.0005 | -1.06% | 0 | ||
| 31.8760 | 31.8760 | 31.6980 | 0.0000 | 0.00% | 0 | ||
| 1.0000 | 1.0100 | 0.9800 | 0.0000 | 0.00% | 0 | ||
| 10.0000 | 10.0100 | 10.0000 | 0.0000 | 0.00% | 0 | ||
| 9.3500 | 9.3500 | 9.3500 | 0.0000 | 0.00% | 0 | ||
| 7.7240 | 7.7240 | 7.7240 | 0.0000 | 0.00% | 0 | ||
| 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 0 | ||
| 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 0 | ||
| 11.480 | 11.480 | 11.480 | 0.000 | 0.00% | 0 | ||
| 14.51 | 14.51 | 14.42 | 0.00 | 0.00% | 0 | ||
| 8.46 | 8.46 | 8.46 | 0.00 | 0.00% | 0 | ||
| 9.7 | 9.7 | 9.7 | 0.0 | 0.00% | 0 | ||
| 8.34 | 8.40 | 8.30 | 0.00 | 0.00% | 0 | ||
| 15.19 | 15.19 | 15.19 | 0.00 | 0.00% | 0 | ||
| 0.3800 | 0.3800 | 0.3800 | 0.0000 | 0.00% | 0 | ||
| 14.2 | 14.2 | 13.8 | 0.0 | 0.00% | 0 | ||
| 1.3700 | 1.3700 | 1.3700 | 0.0000 | 0.00% | 0 | ||
| 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0 | ||
| 3.50 | 3.50 | 3.45 | 0.00 | 0.00% | 0 |