말레이시아 미국예탁증서

시세 표시기 기호, 현재 가격, 일일 고저점, 각 미국 예탁증서의 변동률을 포함하여 말레이시아 예탁증서의 최신 데이터를 확인하세요.

	종가	고가	저가
STBX Starbox Holdings	0.22	0.23	0.20	0.00	+1.95%	198.15K	02/12
ATPC Agape ATP	0.94	0.96	0.92	-0.01	-1.19%	46.37K	02/12
GRNQ GreenPro	0.8990	0.9100	0.8000	+0.0943	+11.72%	17.71K	02/12
GEBHY Genting Berhad	4.92	5.20	4.68	+0.15	+3.14%	16.92K	02/12
ENCPU Energem Unt	11.57	11.59	11.19	+0.07	+0.61%	11K	02/12
ENCP Energem	11.32	11.32	11.32	+0.08	+0.71%	4.79K	02/12
IMTE Integrated Media Tech	2.990	2.990	2.852	+0.080	+2.75%	1.82K	02/12
MLYBY Malayan Banking Berhad	6.100	6.100	4.040	-0.200	-3.17%	473	02/12
TETE Tech Telecommunication	11.45	11.45	11.31	+0.10	+0.88%	392	02/12
PPHP PHP Ventures Acquisition	11.01	11.23	11.01	-0.17	-1.52%	210	02/12
PPHPU PHP Ventures Acquisition	11.20	11.20	11.20	+0.11	+0.99%	200	02/12
TGLVY Top Glove ADR	0.6225	0.6225	0.6225	+0.0150	+2.47%	130	01/12
EVGR Evergreen	11.10	11.10	11.08	+0.02	+0.18%	108	02/12
LTES Leet Technology	0.0001	0.0001	0.0001	0.0000	0.00%	100	29/11
DUET DUET Acquisition	10.96	10.96	10.85	+0.09	+0.83%	1	02/12
SMEBF Sime Darby	0.4998	0.4998	0.4998	0.0000	0.00%	0	06/11
IGSC IGS Capital	0.0151	0.0151	0.0151	0.0000	0.00%	0	21/10
TNABY Tenaga Nasional Berhad	8.450	8.450	8.440	0.000	0.00%	0	30/11
DKGH FVP Holdings	0.0003	0.0003	0.0003	0.0000	0.00%	0	26/07
FINR Fintech Scion	2.5000	2.5000	2.5000	0.0000	0.00%	0	25/11
BSTHY Boustead ADR	0.00	0.00	0.00	0.00	0.00%	0	12/01
GMALY Genting Malaysia ADR	13.00	13.00	13.00	0.00	0.00%	0	07/11
NHEL Natural Health Farm	0.00	0.00	0.00	0.00	0.00%	0	29/11
PRCX Phoenix Rising Companies	0.0000	0.0000	0.0000	0.0000	0.00%	0	16/11
MTAM Motos America	0.00	0.00	0.00	0.00	0.00%	0	13/07
KACLU Kairous Acquisition Unt	11.01	11.01	11.01	0.00	0.00%	0	15/07
TETEU Technology Telecommunication Acquisition Unt	11.35	11.54	11.35	0.00	0.00%	0	30/09
DUETU DUET Acquisition Unt	10.79	10.84	10.79	0.00	0.00%	0	14/11
KACL Kairous Acquisition	11.42	11.42	11.42	0.00	0.00%	0	01/12
EVGRU Evergreen Unt	11.07	11.07	11.01	0.00	0.00%	0	09/11
BUJAU Bukit Jalil Global Acquisition 1 Unt	10.47	10.49	10.47	0.00	0.00%	0	14/11

시장

코스피지수

2,505.01

-30.28

-1.19%

코스피200 선물 (F) (F)

335.30

-3.85

-1.14%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

닛케이

33,431.51

-36.89

-0.11%

미국 달러 지수

103.125

-0.303

-0.29%

마켓무버(시장에 영향을 준 종목)

종목	종가	변동 %	거래량
NH Special Purpose Acquisition 30	2,475.00	+23.75%	193.38M
갤럭시아머니트리	9,110.00	+16.94%	31.04M
Atum	30,400.00	+68.89%	10.99M
삼성전자	72,000.00	-1.10%	9.78M
두산로보틱스	88,800.00	-4.41%	5.60M
SK하이닉스	132,600.00	-0.97%	3.52M
에코프로비엠	280,000.00	+2.19%	2.11M

종목	종가	변동 %	거래량
Atum	30,400.00	+68.89%	10.99M
태양금속우	8,060.00	+30.00%	843.70K
대유에이피	4,790.00	+29.99%	1.21M
텔레필드	4,075.00	+29.98%	507.53K
대상홀딩스우	28,400.00	+29.98%	2.04M
대교우B	1,808.00	+29.98%	2.76M
흥국화재우	8,900.00	+29.93%	218.83K

종목	종가	변동 %	거래량
티엘엔지니어링	2,975.00	-15.00%	53.00
에이원알폼	1,377.00	-15.00%	14.00
테크엔	504.00	-14.86%	1.00
큐러블	4,690.00	-14.73%	123.00
골프존데카	1,067.00	-14.43%	20.00
AS Tech	43,700.00	-13.81%	827.89K
퀄리타스반도체	25,750.00	-13.59%	2.44M

인기 검색어

다시 검색해주세요

말레이시아 미국예탁증서

STBX Starbox Holdings

ATPC Agape ATP

GRNQ GreenPro

GEBHY Genting Berhad

ENCPU Energem Unt

ENCP Energem

IMTE Integrated Media Tech

MLYBY Malayan Banking Berhad

TETE Tech Telecommunication

PPHP PHP Ventures Acquisition

PPHPU PHP Ventures Acquisition

TGLVY Top Glove ADR

EVGR Evergreen

LTES Leet Technology

DUET DUET Acquisition

SMEBF Sime Darby

IGSC IGS Capital

TNABY Tenaga Nasional Berhad

DKGH FVP Holdings

FINR Fintech Scion

BSTHY Boustead ADR

GMALY Genting Malaysia ADR

NHEL Natural Health Farm

PRCX Phoenix Rising Companies

MTAM Motos America

KACLU Kairous Acquisition Unt

TETEU Technology Telecommunication Acquisition Unt

DUETU DUET Acquisition Unt

KACL Kairous Acquisition

EVGRU Evergreen Unt

BUJAU Bukit Jalil Global Acquisition 1 Unt