종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
9.010 | 9.300 | 8.750 | +0.250 | +2.85% | 6.3M | ||
87.81 | 90.20 | 87.74 | +0.30 | +0.34% | 5.78M | ||
50.020 | 51.070 | 49.920 | -0.140 | -0.28% | 1.79M | ||
32.97 | 33.48 | 32.81 | -0.23 | -0.69% | 1.61M | ||
20.69 | 21.10 | 20.38 | -0.21 | -1.00% | 1.35M | ||
29.5500 | 38.5000 | 29.5000 | -2.2400 | -7.05% | 1.28M | ||
136.12 | 136.88 | 135.54 | +2.93 | +2.20% | 636.97K | ||
23.17 | 23.39 | 22.92 | -0.02 | -0.09% | 534.12K | ||
2.210 | 2.300 | 1.820 | +0.330 | +17.55% | 312K | ||
0.975 | 0.975 | 0.911 | -0.014 | -1.42% | 230.75K | ||
1.3600 | 1.5999 | 1.3230 | -0.1000 | -6.85% | 211.67K | ||
2.600 | 2.690 | 2.490 | +0.110 | +4.42% | 197.03K | ||
1.110 | 1.130 | 1.080 | -0.020 | -1.77% | 192.36K | ||
0.9021 | 0.9800 | 0.8752 | -0.0389 | -4.13% | 160.09K | ||
4.100 | 4.120 | 3.600 | +0.340 | +9.04% | 148.33K | ||
10.1100 | 10.1850 | 9.5644 | +0.6000 | +6.31% | 137.69K | ||
1.270 | 1.270 | 1.205 | +0.040 | +3.25% | 129.54K | ||
14.86 | 15.15 | 14.64 | +0.23 | +1.57% | 106.04K | ||
0.820 | 0.853 | 0.816 | -0.010 | -1.20% | 45.81K | ||
0.691 | 0.692 | 0.660 | +0.006 | +0.88% | 44.54K | ||
4.310 | 4.450 | 4.160 | -0.179 | -3.99% | 38.68K | ||
4.220 | 4.379 | 4.170 | -0.040 | -0.94% | 29.91K | ||
7.100 | 7.500 | 7.053 | -0.320 | -4.31% | 26.98K | ||
1.060 | 1.070 | 1.010 | 0.000 | 0.00% | 22.74K | ||
0.833 | 0.880 | 0.833 | -0.052 | -5.88% | 21.55K | ||
3.8300 | 4.0274 | 3.7700 | -0.0300 | -0.78% | 21.08K | ||
1.620 | 1.630 | 1.060 | +0.348 | +27.35% | 15.2K | ||
2.5000 | 2.5000 | 2.4500 | 0.0000 | 0.00% | 8.57K | ||
2.800 | 2.965 | 2.673 | +0.080 | +2.94% | 4.74K | ||
2.4900 | 2.5800 | 2.4900 | +0.0200 | +0.81% | 3.08K | ||
2.3300 | 2.3458 | 2.2317 | +0.0100 | +0.43% | 2.41K | ||
0.0071 | 0.0071 | 0.0071 | +0.0045 | +173.08% | 2K | ||
0.066 | 0.066 | 0.066 | +0.006 | +9.90% | 1.15K | ||
5.90 | 5.90 | 5.90 | -0.18 | -2.96% | 563 | ||
5.400 | 5.400 | 5.400 | 0.000 | 0.00% | 544 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 300 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 251 | ||
0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 101 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 |