긴급 속보
Investing Pro 0
👀 베조스, 버핏 & 버코위츠: 그들의 포트폴리오엔 어떤 종목이 있나요? 데이터 잠금 해제

중국 미국 예탁증서

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 바이두132.27133.15130.50-1.18-0.88%1.64M04:59:59 
 Sohu.Com11.6811.8311.50-0.19-1.60%37.58K04:59:59 
 넷이즈86.7387.3985.22+0.12+0.14%822.56K04:59:59 
 트립닷컴33.9634.4533.89-0.46-1.34%3.17M04:59:59 
 UT스타컴3.70213.70213.5600+0.0821+2.27%0.76K03:25:00 
 Scully Royalty7.017.206.86-0.11-1.54%4.58K04:59:59 
 차이나그린2.9002.9702.900-0.010-0.34%4.12K04:59:59 
 Airnet Tech1.2001.2001.080+0.110+10.09%4.42K04:50:00 
 Andatee China Marine0.0000.0000.0000.0000.00%031/03 
 ATA Inc1.4501.5201.450-0.035-2.36%11.43K04:59:00 
 Biostar Pharma0.00000.00000.00000.00000.00%027/04 
 China Automotive4.8204.9804.710-0.080-1.63%54.37K04:59:59 
 컬러스타 테크1.21001.22001.13000.02001.68%35.50K04:59:59 
 China Auto Logist0.0000.0000.0000.0000.00%026/05 
 CBAK 에너지1.1001.1801.060-0.100-8.33%365.02K04:59:59 
 Antelope Enterprise Holdings1.0661.1961.030-0.134-11.15%492.94K04:59:00 
 Hong Yuan Holding Group0.0800.0860.043+0.001+1.27%15.73K04:59:59 
 Fanhua7.888.367.88-0.41-4.95%71.59K04:59:59 
 China Jo-Jo Drugs0.75940.79000.7350-0.0082-1.07%291.04K04:59:59 
 ZW Data Action Technologies1.29001.35011.2900-0.0500-3.73%27.61K04:54:00 
 Taoping0.7000.7100.700-0.010-1.41%2.02K04:54:00 
 China Techfaith0.00010.00010.00010.00000.00%2.28K31/05 
 Viewtran0.0000.0000.0000.0000.00%0.10K01/06 
 Smart Powerr2.0002.1101.930+0.020+1.01%21.76K02:31:00 
 뉴에그 커머스1.111.121.07+0.01+0.91%164.67K04:59:59 
 Baijiayun7.9908.0007.189+0.050+0.63%9.82K04:58:00 
 Guanwei Recycling0.0000.0000.0000.0000.00%017/05 
 Gulf Resources2.6602.7802.620-0.140-5.00%20.41K04:59:00 
 Lithium & Boron Technology Inc0.0000.0000.0000.0000.00%025/05 
 Green Giant2.3002.3202.200-0.030-1.29%3.19K01:05:00 
 Hollysys Automation Tech15.8016.2015.70-0.08-0.50%79.64K04:59:59 
 Huazhu40.8741.0840.15+0.43+1.06%1.35M04:59:59 
 차이나 파이낸스 온라인0.0030.0030.0030.0000.00%018/02 
 Kingold Jewelry I0.0000.0000.0000.0000.00%0.25K31/05 
 Kandi Technolgies4.0104.0803.747+0.280+7.51%652.58K04:59:59 
 루오쿵 테크1.4001.4701.400-0.060-4.11%24.52K04:59:00 
 The9 ADR0.670.700.65-0.01-2.10%149.45K04:59:00 
 Bimi International Medical1.07001.10001.0200-0.0100-0.93%78.17K04:50:00 
 BIQI International0.00000.00000.00000.00000.00%012/04 
 QKL Stores Inc0.00000.00000.00000.00000.00%020/04 
 레콘 테크0.4040.4200.3950.0010.15%166.67K04:59:00 
 Origin Agritech4.9205.2704.850-0.240-4.65%21.34K04:59:00 
 Future Fintech1.3101.3651.260+0.010+0.77%37.96K04:59:00 
 Tri-Tech Holding0.00000.00000.00000.00000.00%024/05 
 Shengkai Innovati0.0000.0000.0000.0000.00%026/05 
 VNET DRC2.882.912.77+0.01+0.35%454.60K04:59:59 
 Zoom Technologies0.0000.0000.0000.0000.00%0.10K03/06 
 콩코드 메디컬 ADR1.3301.3601.280-0.030-2.21%4.00K04:59:59 
 New Oriental Education & Tech41.54042.80040.900-1.220-2.85%995.40K04:59:59 
 Ambow Education Holding Ltd0.2180.2290.205-0.012-5.04%96.83K04:59:59 
 징코솔라 ADR41.8542.4441.24-0.41-0.97%472.54K04:59:59 
 Lentuo Int ADR0.0000.0000.0000.0000.00%010/05 
 Phoenix New Media Ltd2.28002.39002.1771+0.0800+3.64%58.19K04:59:59 
 다초뉴에너지 ADR37.8638.7037.62-0.50-1.30%505.72K04:59:59 
 Noah Holdings Ltd16.3516.5715.90+0.12+0.74%64.66K04:59:59 
 Emeren DRC3.6303.8303.610-0.210-5.47%535.91K05:00:00 
 브이아이피숍15.8415.9115.66-0.10-0.63%3.09M04:59:59 
 Wyndham Hotels71.7972.5671.18-0.16-0.22%979.55K04:59:59 
 Xinyuan Real Estate Co Ltd3.1703.3293.150-0.100-3.06%5.08K04:59:59 
 Dunxin Financial0.20560.29000.2000-0.0001-0.05%7.51M04:59:59 
 탈 에듀케이션 그룹6.046.206.00-0.17-2.74%3.21M04:59:59 
 Yanzhou Coal Mining Co Ltd26.16026.62026.160+0.105+0.40%2.40K04:50:00 
 Planet Green0.53000.56280.51280.00000.00%003/06 
 Aoxing Pharma0.0010.0010.0010.0000.00%023/05 
 China Gengsheng Minerals Corp0.0000.0000.0000.0000.00%019/05 
 China Pharma Holdings Inc0.34760.39690.3410-0.0324-8.53%262.57K04:59:59 
 Ever-Glory International Group Inc0.1010.1010.003+0.000+0.00%013/05 
 IT Tech Packaging0.42660.45000.3892-0.0148-3.35%9.57K04:59:59 
 아이디어노믹스0.0430.0460.042-0.001-1.60%27.12M04:59:59 
 Renren Inc ADR1.131.201.11-0.03-2.59%28.27K04:59:59 
 General Steel Holdings0.0000.0000.0000.0000.00%027/05 
 Planet Green0.5300.5300.513-0.033-5.83%0.22K02/06 
 China Pharma Holdings Inc0.34760.39000.3410-0.0324-8.53%22.57K05/06 
 IT Tech Packaging0.4270.4500.400-0.015-3.35%0.76K05/06 
 항안국제4.64.64.6+0.0+0.00%021/04 
 Zte Corp.3.173.173.17+0.06+1.93%0.30K01:39:00 
 Agricultural Bank Of China0.3830.3820.379+0.010+2.79%1.11K01:05:00 
 JX Luxventure3.4503.5803.350-0.100-2.82%17.02K04:57:00 
 China Bat0.62410.66350.6000-0.0438-6.56%137.74K04:59:59 
 Autohome ADR29.4930.2429.30-0.81-2.67%232.35K04:59:59 
 Emo Capital0.00500.00740.0050+0.0000+0.00%019/05 
 Pacific WebWorks0.15020.20000.1310-0.0398-20.95%62.58K04:57:00 
 Engage Mobility, Inc0.1600.1600.160+0.000+0.00%025/05 
 China Xuefeng Environmental Eng0.0330.0360.030-0.002-6.00%7.97K02:14:00 
 페트로차이나0.67600.68750.6700+0.0073+1.10%123.91K03:34:00 
 Trans Global Grp In0.001600.001700.00150-0.00010-5.88%7.84M04:58:00 
 Entest Biomedical0.00810.00810.0081+0.0000+0.00%012/05 
 WU BA Superior0.000200.000200.000200.000000.00%002/06 
 China Zhong Qi Holdings0.00010.00010.00010.00000.00%022/10 
 Dragon Capital Grp0.000700.000700.00070+0.00000+0.00%003/06 
 Medical Care Tech0.002950.003100.00280+0.00025+9.26%107.50K02:57:00 
 New Oriental Energy0.0000.0000.0000.0000.00%031/08 
 Puda Coal New0.0000.0000.0000.0000.00%001/06 
 Diguang Intl Dev Co0.0040.0040.0040.0000.00%017/05 
 China Sun Grp Highte0.00000.00000.00000.00000.00%009/02 
 China Intel Info Sys0.01020.01060.0102-0.0338-76.82%7.09K03:03:00 
 China Solar & Cln En0.01320.01320.01320.00000.00%2.00K05/06 
 China Clean Energy0.00010.00010.00010.00000.00%018/05 
 QDM International Inc1.0001.0001.000+0.000+0.00%031/03 
 Deer Consumer Prodct0.00020.00020.00020.00000.00%031/05 
 China Everbright Water Ltd0.1600.1600.1600.0000.00%011/05 
 China Cgame, Inc.0.0000.0000.0000.0000.00%018/05 
 China Carbon Graphit0.00040.00040.0004+0.0000+0.00%0.10K04:59:59 
 Big Tree Group Inc0.00020.00020.0002+0.0000+0.00%003/05 
 American Oriental Bioengineering0.00050.00050.0005+0.0000+0.00%009/05 
 쯔진광업그룹1.40001.40001.4000+0.0000+0.00%18.87K02/06 
 Yinhang Internet Tech0.0000.0000.0000.0000.00%014/09 
 중국은행0.38370.38370.3837-0.0070-1.79%3.20K02/06 
 China Marine Food Gr0.0000.0000.0000.0000.00%0.60K02/06 
 Country Garden Holdings0.19000.19000.19000.00000.00%5.00K03/06 
 China Shouguan Investment Holding Group0.05000.05000.04000.00000.00%239.50K02/06 
 Coolpad Group Ltd0.00720.00720.00720.00000.00%025/05 
 Industrial Commercial Bank of China ltd0.53010.53180.5301+0.0001+0.02%5.00K01/06 
 China Natural Cmn0.00010.00010.00010.00000.00%0.15K04:59:59 
 중국건설은행0.63230.63230.6323-0.0067-1.05%0.39K02/06 
 Sunny Optical Tech9.40009.40009.2200+0.1475+1.59%1.14K05/06 
 Zst Digital Networks0.00000.00000.00000.00000.00%002/05 
 Dongfeng Motor Group0.49600.49600.4960+0.0000+0.00%011/05 
 Yasheng Group0.1040.1040.071-0.011-9.57%6.04K04:46:00 
 BYD Co.31.81032.85030.490+0.310+0.98%52.82K04:57:00 
 텐센트42.670043.150042.5500-0.4600-1.07%19.45K01:57:00 
 Tarena Intl Adr3.0953.1503.095-0.035-1.11%1.30K05/06 
 Cheetah Mobile Inc2.1502.1602.100+0.010+0.47%22.32K04:59:59 
 Leju Holdings1.76001.80001.5900+0.1200+7.32%95.56K04:59:59 
 Weibo Corp14.2914.6414.19-0.22-1.52%514.48K04:59:59 
 Tuniu Corp1.2701.3101.240+0.020+1.60%94.72K04:59:59 
 텐센트42.96043.08042.630+0.160+0.37%3.13M04:59:00 
 Casi Pharma2.54002.83992.5400-0.3100-10.88%16.27K04:59:00 
 JD닷컴 ADR36.2936.4534.90+0.86+2.43%10.78M04:59:59 
 Xunlei Ltd Adr1.3501.4561.340-0.090-6.25%123.24K04:59:59 
 알리바바 ADR84.4084.5783.24+0.13+0.15%8.15M04:59:59 
 AAC Technologies Holdings Inc1.991.991.98+0.04+1.79%25.01K04:46:00 
 Agricultural Bank of China PK9.549.549.53+0.10+1.08%7.63K03:43:00 
 Anhui Conch Cement Co13.0513.4012.99-0.01-0.08%40.06K04:46:00 
 Anton Oilfield Services Group10.7110.7110.710.000.00%010/05 
 Bank China ADR9.8969.9209.870+0.021+0.21%49.95K04:45:00 
 BYD ADR63.4764.9762.58+0.22+0.35%132.93K04:59:00 
 China Construction Bank Corp12.9512.9912.93+0.08+0.62%55.83K04:59:00 
 China Merchants Bank Co23.4323.4823.34-0.32-1.33%35.16K04:59:00 
 China Shenhua Energy Co12.8712.9012.85-0.09-0.72%31.01K04:45:00 
 Dongfeng Motor Group Co23.1423.1423.14+0.74+3.28%0.13K03:09:00 
 ENN Energy Holdings51.0551.3949.40-0.10-0.20%37.54K04:57:00 
 Great Wall Motor Company10.3210.6510.00-0.35-3.28%3.34K03:09:00 
 Industrial Commercial Bank of China10.88010.88010.793+0.170+1.59%118.36K04:59:00 
 PICC Property and Casualty30.0030.0029.82+0.06+0.19%5.60K04:35:00 
 Ping An Insurance Company of China13.2013.2113.13-0.07-0.53%292.68K04:59:00 
 Shanghai Electric ADR5.025.025.020.000.00%001/06 
 Sun Art Retail ADR2.4102.4102.4100.0000.00%0.75K05/06 
 TravelSky ADR19.280019.366019.1740+0.3500+1.85%3.11K02:28:00 
 Tsingtao Brewery Co43.5343.5343.53-0.96-2.17%1.66K02:28:00 
 Weichai Power Company11.3411.5711.34-0.17-1.49%15.81K04:58:00 
 ZoomLion4.8454.8454.845-0.505-9.44%0.40K03:11:00 
 China Minsh3.983.983.980.000.00%030/05 
 Wins Finance Holdings0.060.060.060.000.00%002/06 
 China Lending0.020.020.020.000.00%031/05 
 Hello Group8.948.978.72+0.06+0.68%1.29M04:59:59 
 Tantech Holdings Ltd2.62002.91002.5700-0.1055-3.87%25.35K04:59:00 
 바오준4.034.253.94-0.25-5.84%803.00K04:59:59 
 Mercurity Fintech ADR2.5702.6002.380+0.200+8.44%37.16K04:59:00 
 Yulong Eco-Materials0.9500.9500.9500.0000.00%017/05 
 China Changjiang Mining0.06000.06000.0400+0.0102+20.48%11.50K03/06 
 막시안0.940.960.94-0.04-3.80%1.27K04:58:00 
 Xiamen Lutong Travel0.00020.00020.00020.00000.00%0.25K31/05 
 Yirendai Ltd2.4302.4502.200+0.220+9.95%29.56K04:59:59 
 BeiGene ADS221.84225.45217.57-5.52-2.43%146.20K04:59:59 
 Ionix Tech0.000.000.000.000.00%1.00K04:59:59 
 Datasea0.8690.8960.820+0.019+2.24%15.42K04:59:00 
 Shineco0.5000.5200.500+0.020+4.08%47.73K04:52:00 
 Bank of Communications ADR17.50017.50017.500+0.000+0.00%009/05 
 ZTO26.7626.8326.27+0.41+1.56%1.38M04:59:59 
 Yum China Holdings57.7058.9857.68-0.87-1.49%1.22M04:59:59 
 GDS Holdings10.8411.2710.61-0.22-1.99%1.30M04:59:59 
 Nisun International3.8103.8133.720+0.070+1.87%7.95K04:57:00 
 Western Sierra Mining0.0710.0790.0680.0000.00%1.28M04:59:59 
 Gushen22.7022.7022.70+0.00+0.00%007/04 
 JB & ZJMY0.000100.000100.00010+0.00000+0.00%004/05 
 Sos Ltd4.0304.0803.940+0.070+1.77%30.22K04:59:59 
 China VTV5.25.25.20.00.00%023/03 
 Bright Scholar A1.7601.8321.750+0.140+8.64%2.65K04:59:59 
 Freight Tech1.1501.2101.150-0.070-5.74%103.31K04:59:59 
 ZK International0.6900.7400.690-0.010-1.39%29.61K04:59:00 
 Genertec Universal Medical0.5950.5950.595+0.000+0.00%011/01 
 BEST2.30002.66502.3000-0.2800-10.85%40.48K04:59:59 
 Secoo Holding0.8000.8200.792-0.000-0.03%36.06K04:51:00 
 Zai Lab35.4335.8033.50-0.27-0.76%379.18K04:59:59 
 TDH Holdings1.1951.2201.150+0.015+1.25%9.69K03:48:00 
 Jiangsu Expressway ADR19.6519.6519.650.000.00%015/04 
 Qudian Inc1.5101.5251.460+0.050+3.42%642.10K04:59:59 
 Akso Health DRC0.32200.35920.3200+0.0020+0.62%64.74K04:49:00 
 Air China ADR15.915.915.90.00.00%027/05 
 Agile ADR11.011.011.00.00.00%020/04 
 ANTA Sports ADR264.29266.29264.12-9.73-3.55%0.85K04:59:59 
 알리바바 ADR78.20078.60078.200-0.600-0.76%0.10K18:24:00 
 BBMG ADR33300.00%025/01 
 Beijing Capital Airport ADR3.393.393.390.000.00%0.17K02/06 
 China BlueChemical ADR11.1911.1911.19+0.00+0.00%008/10 
 China National Building ADR29.6429.6429.64-0.75-2.47%0.75K04:59:59 
 China Coal Energy ADR15.7215.7715.720.000.00%0.20K31/05 
 China Dongxiang ADR1.831.831.830.000.00%026/05 
 China Galaxy Securities ADR13.8813.8813.880.000.00%1.00K03/06 
 China Citic Bank ADR10.4810.4810.48-0.29-2.69%0.12K04:59:59 
 COSCO SHIPPING ADR4.61004.61004.3328+0.1100+2.44%5.43K04:59:59 
 CITIC Securities ADR18.6218.6218.62+0.06+0.32%0.11K04:59:59 
 China Longyuan Power ADR11.4311.4311.37+0.33+2.97%10.36K04:59:59 
 Chongqing Bank ADR17.6917.6917.690.000.00%031/05 
 China Shanshui Cement ADR44400.00%022/12 
 China Shineway Pharma ADR18.8019.2518.80+0.00+0.00%026/01 
 Country Garden ADR4.694.694.66+0.20+4.45%0.50K04:59:59 
 Daphne International ADR0.350.350.350.000.00%017/02 
 First Tractor ADR55500.00%010/01 
 Golden Eagle Retail ADR61616100.00%002/04 
 Guangzhou Properties ADR3.853.853.850.000.00%015/04 
 Haitong Securities ADR6.46.46.40.00.00%028/04 
 Hengan International ADR21.8722.1421.87-0.19-0.86%5.20K04:59:59 
 Hidili Industry ADR6.866.866.86+0.00+0.00%022/07 
 Jutal Offshore Oil ADR25252500.00%031/03 
 Kingdee Software ADR141.15141.15138.93+14.86+11.77%0.01K04:59:59 
 Longfor Properties ADR21.022.520.7-1.3-5.83%13.41K04:59:59 
 Lonking ADR8.678.678.67+0.00+0.00%029/03 
 Li Ning ADR147.93148.97147.23-0.25-0.17%149.32K04:59:59 
 Metallurgical China ADR4.724.724.72-0.35-6.90%1.96K04:59:59 
 Nine Dragons Paper ADR11.411.411.30.00.00%0.55K31/05 
 Peoples Insurance ADR6.456.456.45+0.00+0.00%010/03 
 PARKSON Retail ADR0.480.480.48+0.00+0.00%026/05 
 Postal Savings Bank ADR13131300.00%0.53K04:59:59 
 SPT Energy ADR0.650.650.650.000.00%017/02 
 Shanghai Fudan ADR25.5027.9425.500.000.00%024/06 
 Sinotruk Hong Kong ADR82.9582.9582.50+0.00+0.00%016/05 
 Shanghai Pharma ADR9.819.819.81+0.00+0.00%003/06 
 SINOPHARM ADR16.75016.82016.690+0.060+0.36%359.41K03:43:00 
 Shandong Weigao Medical ADR6.186.186.18-0.42-6.33%2.77K02:23:00 
 Shenzhen Expressway ADR48.148.148.10.00.00%027/01 
 Sino-Ocean ADR1.4001.4001.400+0.000+0.00%003/06 
 Shui On Land ADR66600.00%002/06 
 Uni-President China ADR90.2292.8090.22-0.98-1.07%0.00K01:43:00 
 Zhuzhou CRRC Times ADR23.423.423.4+0.0+0.00%009/03 
 Zijin Mining ADR28.340028.340028.01990.00000.00%002/06 
 Zhongsheng ADR37.838.537.8-2.1-5.18%0.45K03:04:00 
 Four Seasons Education8.36509.13008.22000.00000.00%002/06 
 FinVolution Group4.1904.2504.050+0.090+2.20%797.47K04:59:59 
 Kaixin Auto0.3180.3400.309-0.032-9.17%1.18M04:59:59 
 Jianpu Tech1.2501.2701.150+0.010+0.81%5.66K04:59:59 
 ReTo Eco-Solutions1.54001.64001.4500+0.0500+3.36%71.21K04:33:00 
 Lexinfintech2.362.402.27+0.03+1.29%565.09K04:59:59 
 Dogness A0.70010.70070.6901-0.0199-2.76%45.25K04:59:00 
 Zepp Health1.141.171.14+0.01+0.89%37.26K04:59:59 
 SSLJ.com0.00000.00000.00000.00000.00%020/04 
 파미0.44500.45920.4420-0.0080-1.77%172.62K04:59:00 
 Sunlands Tech3.12003.60003.1100-0.1400-4.29%35.14K04:59:59 
 GreenTree Hospitality4.214.304.19-0.01-0.24%3.38K04:59:59 
 Senmiao Tech0.80850.83000.7300+0.0085+1.06%21.53K04:59:00 
 Bit Digital2.7803.0202.780-0.290-9.45%4.73M04:59:59 
 빌리빌리14.9715.3914.83-0.35-2.28%6.95M04:59:59 
 iQIYI4.414.494.35-0.04-0.90%4.74M04:59:59 
 HUYA3.093.163.04-0.11-3.44%685.92K04:59:59 
 Uxin1.3701.4201.350-0.040-2.84%310.09K04:59:59 
 Cango1.1701.1901.1500.0000.00%39.80K04:59:59 
 Aurora Mobile0.2950.2950.291-0.009-2.83%62.66K04:59:00 
 Pintec Tech0.83000.89250.8250-0.0200-2.35%36.77K04:59:00 
 Greenland Acquisition1.8501.8801.770+-0.040+-2.12%51.06K04:59:59 
 샤오미1.351.401.35-0.02-1.46%1.81K04:59:59 
 Xiaomi ADR6.916.966.85+0.04+0.58%8.35K04:59:59 
 니오 ADR A7.677.907.60+0.11+1.46%42.96M04:59:59 
 X Financial A3.8203.8803.710-0.030-0.78%105.44K04:59:59 
 Glory Star New Media Group Holdings Ltd0.5610.5700.550+0.001+0.25%72.30K04:59:00 
 111 Inc2.6702.7402.590-0.020-0.74%38.99K04:59:59 
 Viomi Technology0.8810.9300.879+0.001+0.12%14.96K04:55:00 
 CooTek Cayman0.09000.10000.09000.00000.00%3.41K04:36:00 
 Niu Tech3.773.793.68+0.03+0.80%275.98K04:59:59 
 텐센트 뮤직 엔터테인먼트7.487.537.43-0.04-0.53%3.37M04:59:59 
 Qifu Tech DRC14.4014.9614.25-0.57-3.81%745.02K04:59:59 
 Meten Edtechx Education0.19770.21000.1940-0.0003-0.15%129.43K04:59:00 
 CNFinance2.8603.0902.860-0.140-4.67%20.18K04:59:59 
 TuanChe 0.5000.5400.500+0.003+0.66%44.16K04:36:00 
 MOGU2.31502.39002.2800-0.2350-9.22%3.87K04:59:59 
 자인8.0008.1907.300+0.720+9.89%754.51K04:59:59 
 Puhui Wealth Invest0.9900.9900.990+0.000+0.00%021/04 
 China SXT Pharma0.21600.24000.2120-0.0118-5.18%223.46K04:59:59 
 MDJM1.6101.6901.587-0.130-7.47%4.84K04:59:00 
 Scienjoy Holding3.8394.3203.839-0.279-6.77%41.24K04:59:00 
 Adamant DRI0.020.040.02-0.03-60.00%16.50K04:59:59 
 Clean Vision0.040.040.040.000.00%2.82M04:59:59 
 Cableclix USA0.00020.00020.00020.00000.00%011/05 
 Up Fintech3.033.102.98-0.09-2.73%574.90K04:59:59 
 Fountain Healthy Aging1.01001.01001.0100+0.0000+0.00%011/04 
 Genex Pharma0.0000.0000.0000.0000.00%031/05 
 Puyi ADR5.2505.2805.250-0.280-5.06%0.03K05:00:00 
 Wetouch Technology0.1950.1950.1950.0000.00%003/06 
 Cxj Group Co0.6900.6900.6900.0000.00%011/08 
 Powerbridge0.05700.05970.0551-0.0017-2.90%4.95M04:59:59 
 So-Young2.2002.2202.1100.0000.00%127.24K04:59:59 
 Yunji0.20500.28570.2000-0.1150-35.94%5.20M04:59:59 
 Wah Fu Education2.1402.2502.110-0.040-1.84%11.51K04:58:00 
 ATIF Holdings1.64451.64451.6100+0.0245+1.51%1.68K04:41:00 
 Jadeart0.0140.0140.0070.0000.00%003/06 
 루이싱 커피19.4219.7619.00+0.01+0.05%1.46M05:00:00 
 Kali0.00000.00000.00000.00000.00%031/05 
 Kiwa Bio-Tech0.000.000.000.000.00%003/06 
 Entrepreneur Universe Bright Group0.2000.2000.2000.0000.00%001/06 
 UHF Logistics0.0540.0540.049+0.002+4.31%36.25K04:01:00 
 China Ivy School0.1000.1000.1000.0000.00%003/06 
 Jialijia3.03.03.00.00.00%004/01 
 Sunwin Stevia International Inc0.0050.0060.0050.0000.00%017/05 
 Tianan Pharma0.020.020.02+0.00+0.00%030/03 
 Porter1.601.601.60+0.00+0.00%018/10 
 Gaotu Techedu DRC2.612.782.51-0.18-6.45%2.20M04:59:59 
 Zhuding0.00.00.00.00.00%003/06 
 DouYu1.0101.0200.9830.0000.00%335.36K04:59:59 
 WiMi Hologram Cloud0.9901.0800.970-0.010-1.00%845.45K04:59:59 
 Blue Hat1.04001.10001.0000+0.0100+0.97%40.64K04:53:00 
 9F5.0205.0204.8200.0000.00%2.65K04:50:00 
 Meituan15.3315.6115.33-0.28-1.79%8.83K04:59:59 
 Aesthetic Medical Intl0.8830.8830.860+-0.044+-4.74%6.59K04:11:00 
 Youdao4.624.804.58-0.15-3.14%135.77K04:59:59 
 Paranovus Entertainment Tech3.06003.09002.9400+0.1100+3.73%2.14K04:49:00 
 Fangdd Network0.8200.8200.701+0.080+10.81%81.15K04:59:00 
 36Kr Holdings0.9801.0000.960-0.040-3.92%25.16K04:40:00 
 FLJ Group0.44510.45000.3946+0.0651+17.13%108.37K04:54:00 
 Oneconnect Fin3.503.583.35+0.09+2.64%48.59K04:59:59 
 Ehang10.8111.1410.73-0.07-0.64%311.13K04:59:59 
 Fresh2 DRC4.3704.6504.2500.0000.00%020/05 
 Molecular Data0.000300.000300.000300.000000.00%001/06 
 I Mab3.203.303.14+0.02+0.63%163.18K04:59:59 
 Lizhi0.8580.9030.846+0.008+0.98%243.06K04:59:00 
 Zhongchao1.03991.04001.0000+0.0026+0.25%16.16K04:59:00 
 Huize1.2301.3401.220-0.110-8.21%56.77K04:59:00 
 China Liberal Education0.7900.8100.740+0.020+2.60%1.25M04:59:00 
 Kingsoft Cloud4.945.414.81-0.52-9.52%1.81M04:59:59 
 다다 넥서스5.195.385.18-0.17-3.17%1.16M04:59:59 
 Burning Rock2.362.422.30-0.06-2.48%74.62K04:59:59 
 Genetron0.880.890.870.000.26%27.09K04:59:00 
 Brilliant Acq11.2111.2111.210.000.00%011/05 
 Ebang Intl6.4406.4946.145+0.080+1.26%6.97K04:59:00 
 아고라2.983.052.95-0.01-0.33%346.11K04:59:59 
 취후오2.0902.1902.070-0.090-4.13%39.52K04:59:00 
 스킬풀 크래프트맨 에듀1.5001.5701.480-0.070-4.46%7.97K04:55:00 
 그린시티11.4611.6111.460.000.00%027/04 
 micromobilitycom0.30240.33560.3000-0.0312-9.35%1.65M04:59:59 
 Bit Origin1.79002.11001.7497-0.2200-10.95%62.63K04:59:00 
 Nuvve Holding0.500.580.49-0.05-9.96%274.87K04:59:59 
 Ucommune International1.0401.0500.651+0.360+52.90%2.02M04:59:00 
 Brilliant Acquisition11.1411.2011.14+0.05+0.45%0.01K05:00:00 
 리오토30.1030.6029.69+0.66+2.24%7.06M04:59:59 
 Ke15.9416.1615.86-0.17-1.06%5.19M04:59:59 
 샤오펑모터스8.458.668.40+0.01+0.12%8.11M04:59:59 
 하이테크 글로벌10.2510.809.66-0.55-5.09%31.49K04:59:00 
 보치홀딩스1.8501.9501.8200.0000.00%7.58K04:59:59 
 친데이터 그룹6.036.615.960.000.00%2.06M04:59:59 
 Greencity Acquisition11.2011.2711.160.000.00%001/06 
 리샹 에듀0.610.650.59-0.02-3.30%105.36K04:58:00 
 아이휴먼2.702.752.620.000.00%7.94K04:59:59 
 미니소 그룹16.3816.5115.98-0.10-0.61%801.60K04:59:59 
 Mingzhu1.1401.2001.090-0.050-4.20%91.23K04:57:00 
 Country Garden Services1.241.241.240.000.00%023/05 
 Times Neighborhood0.090.090.090.000.00%031/12 
 Lufax1.361.421.32-0.06-4.23%7.48M04:59:59 
 이셴1.021.050.96+0.05+5.31%1.21M04:59:59 
 17 에듀케이션 테크0.8400.9150.811-0.075-8.20%43.35K04:59:00 
 Meiwu Technology0.1900.2000.182-0.005-2.71%339.59K04:58:00 
 CSPC Pharma0.830.850.830.000.00%9.84K01/06 
 그라셀 바이오테크놀로지3.563.603.01+0.50+16.34%418.91K04:59:59 
 퀼리안 인터네셔널0.8800.9200.840+0.040+4.74%1.26K04:57:00 
 쿠케 뮤직 홀딩스0.7000.7300.665-0.030-4.11%5.19K04:59:59 
 RIx 테크놀로지1.8301.8501.785+0.040+2.23%4.77M04:59:59 
 하우디 인터내셔널4.4304.6604.410-0.190-4.11%212.12K04:59:59 
 티엔 루이시앙 홀딩스1.7501.9421.710-0.130-6.91%51.66K04:59:59 
 뮬량 비아고 테크놀로지7.007.007.000.000.00%030/10 
 에이다진1.331.361.320.000.00%6.50K04:58:00 
 Baosheng Media Group Holdings5.9006.3205.900-0.130-2.16%11.70K04:44:00 
 EZGO Technologies1.5201.5401.460+0.050+3.40%70.03K04:48:00 
 CN Energy Group0.1940.2090.190-0.015-6.97%358.98K04:56:00 
 Sunrise New Energy2.3002.4602.250-0.020-0.86%116.90K04:59:00 
 Cloopen Group Holding0.8000.8000.8000.0000.00%1.09K02:39:00 
 유니버스 파마슈티컬스0.6700.6900.630+0.050+8.08%53.04K04:49:00 
 조웰 글로벌0.2120.2350.211+0.004+2.02%216.32K04:59:59 
 ChinaSoft International Ltd0.610.610.61-0.01-1.61%2.00K03/06 
 코넥트 바이오파마1.111.231.09-0.11-9.02%586.59K04:59:59 
 투야1.932.091.88-0.17-8.10%360.58K04:59:59 
 즈후1.041.051.03-0.01-0.95%1.51M04:59:59 
 해인 홀딩스6.2806.2806.1400.0000.00%17.10K04:59:00 
 스마트 쉐어 글로벌0.8020.8630.750-0.060-7.01%34.62K04:59:00 
 U타임 2.262.401.85+0.24+11.88%1.44M04:59:59 
 Lotus Pharmaceuticals0.010.010.010.000.00%14.47K04:59:59 
 인포버드1.3701.3801.240+0.060+4.58%136.09K04:59:59 
 어니언 글로벌0.0350.0350.030+0.000+0.00%003/06 
 수이디2.3602.3602.080+0.020+0.85%790.28K04:59:59 
 China Botanic Pharmaceutical0.650.650.65+0.00+0.00%0.10K31/05 
 EHome Household Service Holdings0.15890.15930.1444-0.0011-0.69%1.89M04:59:59 
 Th International2.8502.9252.720-0.100-3.39%248.35K04:59:59 
 MicroAlgo2.2712.3802.240+0.011+0.49%45.80K04:59:00 
 Jiuzi Holdings0.1700.1900.166-0.004-2.02%473.73K04:59:00 
 Ecarx Holdings7.8507.9507.6410.0000.00%155.20K04:59:00 
 Kanzhun14.0214.7613.74-0.73-4.95%3.85M04:59:59 
 ATRenew DRC2.862.952.85-0.09-3.05%67.10K04:59:59 
 Bit Brother0.81000.85000.8014-0.0300-3.57%46.20K04:51:00 
 Full Truck Alliance Co6.116.316.01-0.20-3.17%2.89M04:59:59 
 Bon Natural Life0.750.770.71+0.05+6.96%114.21K04:59:00 
 Atour Lifestyle Holdings17.0218.0016.89-0.86-4.81%94.69K04:59:59 
 Didi Global2.922.932.75+0.13+4.66%3.04M04:59:00 
 Dingdong2.482.612.45-0.08-3.12%769.40K04:59:59 
 Pop Culture Group0.490.520.49-0.01-1.98%31.50K04:59:00 
 Missfresh0.590.620.53+0.06+10.36%159.56K04:59:59 
 Meituan31.1731.1730.70-0.01-0.03%82.01K04:59:00 
 Sentage Holdings2.632.852.41+0.24+10.04%504.59K04:59:59 
 MicroCloud Hologram2.272.412.23-0.05-2.16%75.69K04:59:00 
 ProSomnus4.804.994.80+0.07+1.48%1.94K04:43:00 
 MultiMetaVerse Holdings2.202.462.00+0.16+7.84%8.62M04:59:59 
 Iczoom3.874.013.80+0.06+1.57%150.67K04:59:00 
 Ganfeng Lithium6.886.886.71+0.04+0.54%9.18K04:36:00 
 China Life Insurance1.741.811.72+0.03+1.75%2.10K02:42:00 
 시노펙0.630.630.630.000.17%492.32K04:46:00 
 우시 바이오5.445.445.41+0.00+0.00%002/06 
 중국평안보험6.616.616.61+0.00+0.00%003/06 
 China Merchants Bank H4.594.594.590.000.00%027/05 
 NetEase17.4417.4917.17+0.31+1.80%2.44K02:48:00 
 ANTA Sports Products10.0310.0310.000.000.00%002/06 
 Great Wall Motor1.041.041.04+0.00+0.00%003/06 
 알리바바10.5410.7010.28-0.16-1.50%132.22K04:55:00 
 JD17.0317.0317.03-0.98-5.44%0.30K03:51:00 
 Meihua International Medical2.973.132.90-0.02-0.67%9.17K04:58:00 
 Ostin Technology1.051.070.95-0.01-0.94%25.04K04:55:00 
 Naas Tech ADR6.826.996.60+0.08+1.19%631.00K04:59:59 
 Golden Sun Education1.181.221.13-0.03-2.48%113.30K04:59:00 
 Nano Labs ADR2.152.401.970.000.00%353.50K04:59:00 
 Jianzhi Century Technology ADR0.971.050.96-0.04-4.36%53.69K04:48:00 
 WeTrade0.050.050.040.002.50%7.51M04:59:59 
 Hainan Manaslu Acquisition Unt10.6810.6810.68+0.00+0.00%019/05 
 Addentax0.720.750.70-0.00-0.01%75.57K04:59:00 
 Hainan Manaslu Acquisition10.5010.5010.50+0.00+0.00%026/05 
 Li Bang International% 
 YanGuFang International3.373.383.17-0.01-0.30%6.40K04:54:00 
 Gravitas Education Holdings ADR14.0014.4012.99+0.99+7.61%1.66K04:59:59 
 Hesai ADR8.138.668.11-0.43-5.02%237.22K04:59:59 
 Distoken Acquisition10.2810.2910.280.020.19%16.02K04:58:00 
구글 계정으로 로그인
혹은
이메일로 회원가입