![[0605 섹터분석] OPEC+ 자발적 감산 기간 연장 소식 등에 석유화학 테마 상승](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic5983ff967f1396ba011587697d7bfbeb.jpg)
![[비상장+] 리튬플러스, 2차전지 필수 소재 ‘수산화리튬’·’탄산리튬’ 날개 펼친다](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic304da7b6bd3cd19975703cdb6757ffde.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
👀 베조스, 버핏 & 버코위츠: 그들의 포트폴리오엔 어떤 종목이 있나요? 데이터 잠금 해제
중국 미국 예탁증서
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 바이두 | 132.27 | 133.15 | 130.50 | -1.18 | -0.88% | 1.64M | 04:59:59 | ||
| Sohu.Com | 11.68 | 11.83 | 11.50 | -0.19 | -1.60% | 37.58K | 04:59:59 | ||
| 넷이즈 | 86.73 | 87.39 | 85.22 | +0.12 | +0.14% | 822.56K | 04:59:59 | ||
| 트립닷컴 | 33.96 | 34.45 | 33.89 | -0.46 | -1.34% | 3.17M | 04:59:59 | ||
| UT스타컴 | 3.7021 | 3.7021 | 3.5600 | +0.0821 | +2.27% | 0.76K | 03:25:00 | ||
| Scully Royalty | 7.01 | 7.20 | 6.86 | -0.11 | -1.54% | 4.58K | 04:59:59 | ||
| 차이나그린 | 2.900 | 2.970 | 2.900 | -0.010 | -0.34% | 4.12K | 04:59:59 | ||
| Airnet Tech | 1.200 | 1.200 | 1.080 | +0.110 | +10.09% | 4.42K | 04:50:00 | ||
| Andatee China Marine | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 31/03 | ||
| ATA Inc | 1.450 | 1.520 | 1.450 | -0.035 | -2.36% | 11.43K | 04:59:00 | ||
| Biostar Pharma | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 27/04 | ||
| China Automotive | 4.820 | 4.980 | 4.710 | -0.080 | -1.63% | 54.37K | 04:59:59 | ||
| 컬러스타 테크 | 1.2100 | 1.2200 | 1.1300 | 0.0200 | 1.68% | 35.50K | 04:59:59 | ||
| China Auto Logist | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 26/05 | ||
| CBAK 에너지 | 1.100 | 1.180 | 1.060 | -0.100 | -8.33% | 365.02K | 04:59:59 | ||
| Antelope Enterprise Holdings | 1.066 | 1.196 | 1.030 | -0.134 | -11.15% | 492.94K | 04:59:00 | ||
| Hong Yuan Holding Group | 0.080 | 0.086 | 0.043 | +0.001 | +1.27% | 15.73K | 04:59:59 | ||
| Fanhua | 7.88 | 8.36 | 7.88 | -0.41 | -4.95% | 71.59K | 04:59:59 | ||
| China Jo-Jo Drugs | 0.7594 | 0.7900 | 0.7350 | -0.0082 | -1.07% | 291.04K | 04:59:59 | ||
| ZW Data Action Technologies | 1.2900 | 1.3501 | 1.2900 | -0.0500 | -3.73% | 27.61K | 04:54:00 | ||
| Taoping | 0.700 | 0.710 | 0.700 | -0.010 | -1.41% | 2.02K | 04:54:00 | ||
| China Techfaith | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 2.28K | 31/05 | ||
| Viewtran | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.10K | 01/06 | ||
| Smart Powerr | 2.000 | 2.110 | 1.930 | +0.020 | +1.01% | 21.76K | 02:31:00 | ||
| 뉴에그 커머스 | 1.11 | 1.12 | 1.07 | +0.01 | +0.91% | 164.67K | 04:59:59 | ||
| Baijiayun | 7.990 | 8.000 | 7.189 | +0.050 | +0.63% | 9.82K | 04:58:00 | ||
| Guanwei Recycling | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 17/05 | ||
| Gulf Resources | 2.660 | 2.780 | 2.620 | -0.140 | -5.00% | 20.41K | 04:59:00 | ||
| Lithium & Boron Technology Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 25/05 | ||
| Green Giant | 2.300 | 2.320 | 2.200 | -0.030 | -1.29% | 3.19K | 01:05:00 | ||
| Hollysys Automation Tech | 15.80 | 16.20 | 15.70 | -0.08 | -0.50% | 79.64K | 04:59:59 | ||
| Huazhu | 40.87 | 41.08 | 40.15 | +0.43 | +1.06% | 1.35M | 04:59:59 | ||
| 차이나 파이낸스 온라인 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 18/02 | ||
| Kingold Jewelry I | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.25K | 31/05 | ||
| Kandi Technolgies | 4.010 | 4.080 | 3.747 | +0.280 | +7.51% | 652.58K | 04:59:59 | ||
| 루오쿵 테크 | 1.400 | 1.470 | 1.400 | -0.060 | -4.11% | 24.52K | 04:59:00 | ||
| The9 ADR | 0.67 | 0.70 | 0.65 | -0.01 | -2.10% | 149.45K | 04:59:00 | ||
| Bimi International Medical | 1.0700 | 1.1000 | 1.0200 | -0.0100 | -0.93% | 78.17K | 04:50:00 | ||
| BIQI International | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 12/04 | ||
| QKL Stores Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 20/04 | ||
| 레콘 테크 | 0.404 | 0.420 | 0.395 | 0.001 | 0.15% | 166.67K | 04:59:00 | ||
| Origin Agritech | 4.920 | 5.270 | 4.850 | -0.240 | -4.65% | 21.34K | 04:59:00 | ||
| Future Fintech | 1.310 | 1.365 | 1.260 | +0.010 | +0.77% | 37.96K | 04:59:00 | ||
| Tri-Tech Holding | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 24/05 | ||
| Shengkai Innovati | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 26/05 | ||
| VNET DRC | 2.88 | 2.91 | 2.77 | +0.01 | +0.35% | 454.60K | 04:59:59 | ||
| Zoom Technologies | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.10K | 03/06 | ||
| 콩코드 메디컬 ADR | 1.330 | 1.360 | 1.280 | -0.030 | -2.21% | 4.00K | 04:59:59 | ||
| New Oriental Education & Tech | 41.540 | 42.800 | 40.900 | -1.220 | -2.85% | 995.40K | 04:59:59 | ||
| Ambow Education Holding Ltd | 0.218 | 0.229 | 0.205 | -0.012 | -5.04% | 96.83K | 04:59:59 | ||
| 징코솔라 ADR | 41.85 | 42.44 | 41.24 | -0.41 | -0.97% | 472.54K | 04:59:59 | ||
| Lentuo Int ADR | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 10/05 | ||
| Phoenix New Media Ltd | 2.2800 | 2.3900 | 2.1771 | +0.0800 | +3.64% | 58.19K | 04:59:59 | ||
| 다초뉴에너지 ADR | 37.86 | 38.70 | 37.62 | -0.50 | -1.30% | 505.72K | 04:59:59 | ||
| Noah Holdings Ltd | 16.35 | 16.57 | 15.90 | +0.12 | +0.74% | 64.66K | 04:59:59 | ||
| Emeren DRC | 3.630 | 3.830 | 3.610 | -0.210 | -5.47% | 535.91K | 05:00:00 | ||
| 브이아이피숍 | 15.84 | 15.91 | 15.66 | -0.10 | -0.63% | 3.09M | 04:59:59 | ||
| Wyndham Hotels | 71.79 | 72.56 | 71.18 | -0.16 | -0.22% | 979.55K | 04:59:59 | ||
| Xinyuan Real Estate Co Ltd | 3.170 | 3.329 | 3.150 | -0.100 | -3.06% | 5.08K | 04:59:59 | ||
| Dunxin Financial | 0.2056 | 0.2900 | 0.2000 | -0.0001 | -0.05% | 7.51M | 04:59:59 | ||
| 탈 에듀케이션 그룹 | 6.04 | 6.20 | 6.00 | -0.17 | -2.74% | 3.21M | 04:59:59 | ||
| Yanzhou Coal Mining Co Ltd | 26.160 | 26.620 | 26.160 | +0.105 | +0.40% | 2.40K | 04:50:00 | ||
| Planet Green | 0.5300 | 0.5628 | 0.5128 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Aoxing Pharma | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 23/05 | ||
| China Gengsheng Minerals Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 19/05 | ||
| China Pharma Holdings Inc | 0.3476 | 0.3969 | 0.3410 | -0.0324 | -8.53% | 262.57K | 04:59:59 | ||
| Ever-Glory International Group Inc | 0.101 | 0.101 | 0.003 | +0.000 | +0.00% | 0 | 13/05 | ||
| IT Tech Packaging | 0.4266 | 0.4500 | 0.3892 | -0.0148 | -3.35% | 9.57K | 04:59:59 | ||
| 아이디어노믹스 | 0.043 | 0.046 | 0.042 | -0.001 | -1.60% | 27.12M | 04:59:59 | ||
| Renren Inc ADR | 1.13 | 1.20 | 1.11 | -0.03 | -2.59% | 28.27K | 04:59:59 | ||
| General Steel Holdings | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 27/05 | ||
| Planet Green | 0.530 | 0.530 | 0.513 | -0.033 | -5.83% | 0.22K | 02/06 | ||
| China Pharma Holdings Inc | 0.3476 | 0.3900 | 0.3410 | -0.0324 | -8.53% | 22.57K | 05/06 | ||
| IT Tech Packaging | 0.427 | 0.450 | 0.400 | -0.015 | -3.35% | 0.76K | 05/06 | ||
| 항안국제 | 4.6 | 4.6 | 4.6 | +0.0 | +0.00% | 0 | 21/04 | ||
| Zte Corp. | 3.17 | 3.17 | 3.17 | +0.06 | +1.93% | 0.30K | 01:39:00 | ||
| Agricultural Bank Of China | 0.383 | 0.382 | 0.379 | +0.010 | +2.79% | 1.11K | 01:05:00 | ||
| JX Luxventure | 3.450 | 3.580 | 3.350 | -0.100 | -2.82% | 17.02K | 04:57:00 | ||
| China Bat | 0.6241 | 0.6635 | 0.6000 | -0.0438 | -6.56% | 137.74K | 04:59:59 | ||
| Autohome ADR | 29.49 | 30.24 | 29.30 | -0.81 | -2.67% | 232.35K | 04:59:59 | ||
| Emo Capital | 0.0050 | 0.0074 | 0.0050 | +0.0000 | +0.00% | 0 | 19/05 | ||
| Pacific WebWorks | 0.1502 | 0.2000 | 0.1310 | -0.0398 | -20.95% | 62.58K | 04:57:00 | ||
| Engage Mobility, Inc | 0.160 | 0.160 | 0.160 | +0.000 | +0.00% | 0 | 25/05 | ||
| China Xuefeng Environmental Eng | 0.033 | 0.036 | 0.030 | -0.002 | -6.00% | 7.97K | 02:14:00 | ||
| 페트로차이나 | 0.6760 | 0.6875 | 0.6700 | +0.0073 | +1.10% | 123.91K | 03:34:00 | ||
| Trans Global Grp In | 0.00160 | 0.00170 | 0.00150 | -0.00010 | -5.88% | 7.84M | 04:58:00 | ||
| Entest Biomedical | 0.0081 | 0.0081 | 0.0081 | +0.0000 | +0.00% | 0 | 12/05 | ||
| WU BA Superior | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 0 | 02/06 | ||
| China Zhong Qi Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 22/10 | ||
| Dragon Capital Grp | 0.00070 | 0.00070 | 0.00070 | +0.00000 | +0.00% | 0 | 03/06 | ||
| Medical Care Tech | 0.00295 | 0.00310 | 0.00280 | +0.00025 | +9.26% | 107.50K | 02:57:00 | ||
| New Oriental Energy | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 31/08 | ||
| Puda Coal New | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/06 | ||
| Diguang Intl Dev Co | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 17/05 | ||
| China Sun Grp Highte | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 09/02 | ||
| China Intel Info Sys | 0.0102 | 0.0106 | 0.0102 | -0.0338 | -76.82% | 7.09K | 03:03:00 | ||
| China Solar & Cln En | 0.0132 | 0.0132 | 0.0132 | 0.0000 | 0.00% | 2.00K | 05/06 | ||
| China Clean Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 18/05 | ||
| QDM International Inc | 1.000 | 1.000 | 1.000 | +0.000 | +0.00% | 0 | 31/03 | ||
| Deer Consumer Prodct | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 31/05 | ||
| China Everbright Water Ltd | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 0 | 11/05 | ||
| China Cgame, Inc. | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 18/05 | ||
| China Carbon Graphit | 0.0004 | 0.0004 | 0.0004 | +0.0000 | +0.00% | 0.10K | 04:59:59 | ||
| Big Tree Group Inc | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 03/05 | ||
| American Oriental Bioengineering | 0.0005 | 0.0005 | 0.0005 | +0.0000 | +0.00% | 0 | 09/05 | ||
| 쯔진광업그룹 | 1.4000 | 1.4000 | 1.4000 | +0.0000 | +0.00% | 18.87K | 02/06 | ||
| Yinhang Internet Tech | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 14/09 | ||
| 중국은행 | 0.3837 | 0.3837 | 0.3837 | -0.0070 | -1.79% | 3.20K | 02/06 | ||
| China Marine Food Gr | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.60K | 02/06 | ||
| Country Garden Holdings | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 5.00K | 03/06 | ||
| China Shouguan Investment Holding Group | 0.0500 | 0.0500 | 0.0400 | 0.0000 | 0.00% | 239.50K | 02/06 | ||
| Coolpad Group Ltd | 0.0072 | 0.0072 | 0.0072 | 0.0000 | 0.00% | 0 | 25/05 | ||
| Industrial Commercial Bank of China ltd | 0.5301 | 0.5318 | 0.5301 | +0.0001 | +0.02% | 5.00K | 01/06 | ||
| China Natural Cmn | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.15K | 04:59:59 | ||
| 중국건설은행 | 0.6323 | 0.6323 | 0.6323 | -0.0067 | -1.05% | 0.39K | 02/06 | ||
| Sunny Optical Tech | 9.4000 | 9.4000 | 9.2200 | +0.1475 | +1.59% | 1.14K | 05/06 | ||
| Zst Digital Networks | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Dongfeng Motor Group | 0.4960 | 0.4960 | 0.4960 | +0.0000 | +0.00% | 0 | 11/05 | ||
| Yasheng Group | 0.104 | 0.104 | 0.071 | -0.011 | -9.57% | 6.04K | 04:46:00 | ||
| BYD Co. | 31.810 | 32.850 | 30.490 | +0.310 | +0.98% | 52.82K | 04:57:00 | ||
| 텐센트 | 42.6700 | 43.1500 | 42.5500 | -0.4600 | -1.07% | 19.45K | 01:57:00 | ||
| Tarena Intl Adr | 3.095 | 3.150 | 3.095 | -0.035 | -1.11% | 1.30K | 05/06 | ||
| Cheetah Mobile Inc | 2.150 | 2.160 | 2.100 | +0.010 | +0.47% | 22.32K | 04:59:59 | ||
| Leju Holdings | 1.7600 | 1.8000 | 1.5900 | +0.1200 | +7.32% | 95.56K | 04:59:59 | ||
| Weibo Corp | 14.29 | 14.64 | 14.19 | -0.22 | -1.52% | 514.48K | 04:59:59 | ||
| Tuniu Corp | 1.270 | 1.310 | 1.240 | +0.020 | +1.60% | 94.72K | 04:59:59 | ||
| 텐센트 | 42.960 | 43.080 | 42.630 | +0.160 | +0.37% | 3.13M | 04:59:00 | ||
| Casi Pharma | 2.5400 | 2.8399 | 2.5400 | -0.3100 | -10.88% | 16.27K | 04:59:00 | ||
| JD닷컴 ADR | 36.29 | 36.45 | 34.90 | +0.86 | +2.43% | 10.78M | 04:59:59 | ||
| Xunlei Ltd Adr | 1.350 | 1.456 | 1.340 | -0.090 | -6.25% | 123.24K | 04:59:59 | ||
| 알리바바 ADR | 84.40 | 84.57 | 83.24 | +0.13 | +0.15% | 8.15M | 04:59:59 | ||
| AAC Technologies Holdings Inc | 1.99 | 1.99 | 1.98 | +0.04 | +1.79% | 25.01K | 04:46:00 | ||
| Agricultural Bank of China PK | 9.54 | 9.54 | 9.53 | +0.10 | +1.08% | 7.63K | 03:43:00 | ||
| Anhui Conch Cement Co | 13.05 | 13.40 | 12.99 | -0.01 | -0.08% | 40.06K | 04:46:00 | ||
| Anton Oilfield Services Group | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 | 10/05 | ||
| Bank China ADR | 9.896 | 9.920 | 9.870 | +0.021 | +0.21% | 49.95K | 04:45:00 | ||
| BYD ADR | 63.47 | 64.97 | 62.58 | +0.22 | +0.35% | 132.93K | 04:59:00 | ||
| China Construction Bank Corp | 12.95 | 12.99 | 12.93 | +0.08 | +0.62% | 55.83K | 04:59:00 | ||
| China Merchants Bank Co | 23.43 | 23.48 | 23.34 | -0.32 | -1.33% | 35.16K | 04:59:00 | ||
| China Shenhua Energy Co | 12.87 | 12.90 | 12.85 | -0.09 | -0.72% | 31.01K | 04:45:00 | ||
| Dongfeng Motor Group Co | 23.14 | 23.14 | 23.14 | +0.74 | +3.28% | 0.13K | 03:09:00 | ||
| ENN Energy Holdings | 51.05 | 51.39 | 49.40 | -0.10 | -0.20% | 37.54K | 04:57:00 | ||
| Great Wall Motor Company | 10.32 | 10.65 | 10.00 | -0.35 | -3.28% | 3.34K | 03:09:00 | ||
| Industrial Commercial Bank of China | 10.880 | 10.880 | 10.793 | +0.170 | +1.59% | 118.36K | 04:59:00 | ||
| PICC Property and Casualty | 30.00 | 30.00 | 29.82 | +0.06 | +0.19% | 5.60K | 04:35:00 | ||
| Ping An Insurance Company of China | 13.20 | 13.21 | 13.13 | -0.07 | -0.53% | 292.68K | 04:59:00 | ||
| Shanghai Electric ADR | 5.02 | 5.02 | 5.02 | 0.00 | 0.00% | 0 | 01/06 | ||
| Sun Art Retail ADR | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0.75K | 05/06 | ||
| TravelSky ADR | 19.2800 | 19.3660 | 19.1740 | +0.3500 | +1.85% | 3.11K | 02:28:00 | ||
| Tsingtao Brewery Co | 43.53 | 43.53 | 43.53 | -0.96 | -2.17% | 1.66K | 02:28:00 | ||
| Weichai Power Company | 11.34 | 11.57 | 11.34 | -0.17 | -1.49% | 15.81K | 04:58:00 | ||
| ZoomLion | 4.845 | 4.845 | 4.845 | -0.505 | -9.44% | 0.40K | 03:11:00 | ||
| China Minsh | 3.98 | 3.98 | 3.98 | 0.00 | 0.00% | 0 | 30/05 | ||
| Wins Finance Holdings | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 02/06 | ||
| China Lending | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 31/05 | ||
| Hello Group | 8.94 | 8.97 | 8.72 | +0.06 | +0.68% | 1.29M | 04:59:59 | ||
| Tantech Holdings Ltd | 2.6200 | 2.9100 | 2.5700 | -0.1055 | -3.87% | 25.35K | 04:59:00 | ||
| 바오준 | 4.03 | 4.25 | 3.94 | -0.25 | -5.84% | 803.00K | 04:59:59 | ||
| Mercurity Fintech ADR | 2.570 | 2.600 | 2.380 | +0.200 | +8.44% | 37.16K | 04:59:00 | ||
| Yulong Eco-Materials | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 0 | 17/05 | ||
| China Changjiang Mining | 0.0600 | 0.0600 | 0.0400 | +0.0102 | +20.48% | 11.50K | 03/06 | ||
| 막시안 | 0.94 | 0.96 | 0.94 | -0.04 | -3.80% | 1.27K | 04:58:00 | ||
| Xiamen Lutong Travel | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0.25K | 31/05 | ||
| Yirendai Ltd | 2.430 | 2.450 | 2.200 | +0.220 | +9.95% | 29.56K | 04:59:59 | ||
| BeiGene ADS | 221.84 | 225.45 | 217.57 | -5.52 | -2.43% | 146.20K | 04:59:59 | ||
| Ionix Tech | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.00K | 04:59:59 | ||
| Datasea | 0.869 | 0.896 | 0.820 | +0.019 | +2.24% | 15.42K | 04:59:00 | ||
| Shineco | 0.500 | 0.520 | 0.500 | +0.020 | +4.08% | 47.73K | 04:52:00 | ||
| Bank of Communications ADR | 17.500 | 17.500 | 17.500 | +0.000 | +0.00% | 0 | 09/05 | ||
| ZTO | 26.76 | 26.83 | 26.27 | +0.41 | +1.56% | 1.38M | 04:59:59 | ||
| Yum China Holdings | 57.70 | 58.98 | 57.68 | -0.87 | -1.49% | 1.22M | 04:59:59 | ||
| GDS Holdings | 10.84 | 11.27 | 10.61 | -0.22 | -1.99% | 1.30M | 04:59:59 | ||
| Nisun International | 3.810 | 3.813 | 3.720 | +0.070 | +1.87% | 7.95K | 04:57:00 | ||
| Western Sierra Mining | 0.071 | 0.079 | 0.068 | 0.000 | 0.00% | 1.28M | 04:59:59 | ||
| Gushen | 22.70 | 22.70 | 22.70 | +0.00 | +0.00% | 0 | 07/04 | ||
| JB & ZJMY | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 04/05 | ||
| Sos Ltd | 4.030 | 4.080 | 3.940 | +0.070 | +1.77% | 30.22K | 04:59:59 | ||
| China VTV | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 0 | 23/03 | ||
| Bright Scholar A | 1.760 | 1.832 | 1.750 | +0.140 | +8.64% | 2.65K | 04:59:59 | ||
| Freight Tech | 1.150 | 1.210 | 1.150 | -0.070 | -5.74% | 103.31K | 04:59:59 | ||
| ZK International | 0.690 | 0.740 | 0.690 | -0.010 | -1.39% | 29.61K | 04:59:00 | ||
| Genertec Universal Medical | 0.595 | 0.595 | 0.595 | +0.000 | +0.00% | 0 | 11/01 | ||
| BEST | 2.3000 | 2.6650 | 2.3000 | -0.2800 | -10.85% | 40.48K | 04:59:59 | ||
| Secoo Holding | 0.800 | 0.820 | 0.792 | -0.000 | -0.03% | 36.06K | 04:51:00 | ||
| Zai Lab | 35.43 | 35.80 | 33.50 | -0.27 | -0.76% | 379.18K | 04:59:59 | ||
| TDH Holdings | 1.195 | 1.220 | 1.150 | +0.015 | +1.25% | 9.69K | 03:48:00 | ||
| Jiangsu Expressway ADR | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 0 | 15/04 | ||
| Qudian Inc | 1.510 | 1.525 | 1.460 | +0.050 | +3.42% | 642.10K | 04:59:59 | ||
| Akso Health DRC | 0.3220 | 0.3592 | 0.3200 | +0.0020 | +0.62% | 64.74K | 04:49:00 | ||
| Air China ADR | 15.9 | 15.9 | 15.9 | 0.0 | 0.00% | 0 | 27/05 | ||
| Agile ADR | 11.0 | 11.0 | 11.0 | 0.0 | 0.00% | 0 | 20/04 | ||
| ANTA Sports ADR | 264.29 | 266.29 | 264.12 | -9.73 | -3.55% | 0.85K | 04:59:59 | ||
| 알리바바 ADR | 78.200 | 78.600 | 78.200 | -0.600 | -0.76% | 0.10K | 18:24:00 | ||
| BBMG ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/01 | ||
| Beijing Capital Airport ADR | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0.17K | 02/06 | ||
| China BlueChemical ADR | 11.19 | 11.19 | 11.19 | +0.00 | +0.00% | 0 | 08/10 | ||
| China National Building ADR | 29.64 | 29.64 | 29.64 | -0.75 | -2.47% | 0.75K | 04:59:59 | ||
| China Coal Energy ADR | 15.72 | 15.77 | 15.72 | 0.00 | 0.00% | 0.20K | 31/05 | ||
| China Dongxiang ADR | 1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 0 | 26/05 | ||
| China Galaxy Securities ADR | 13.88 | 13.88 | 13.88 | 0.00 | 0.00% | 1.00K | 03/06 | ||
| China Citic Bank ADR | 10.48 | 10.48 | 10.48 | -0.29 | -2.69% | 0.12K | 04:59:59 | ||
| COSCO SHIPPING ADR | 4.6100 | 4.6100 | 4.3328 | +0.1100 | +2.44% | 5.43K | 04:59:59 | ||
| CITIC Securities ADR | 18.62 | 18.62 | 18.62 | +0.06 | +0.32% | 0.11K | 04:59:59 | ||
| China Longyuan Power ADR | 11.43 | 11.43 | 11.37 | +0.33 | +2.97% | 10.36K | 04:59:59 | ||
| Chongqing Bank ADR | 17.69 | 17.69 | 17.69 | 0.00 | 0.00% | 0 | 31/05 | ||
| China Shanshui Cement ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 22/12 | ||
| China Shineway Pharma ADR | 18.80 | 19.25 | 18.80 | +0.00 | +0.00% | 0 | 26/01 | ||
| Country Garden ADR | 4.69 | 4.69 | 4.66 | +0.20 | +4.45% | 0.50K | 04:59:59 | ||
| Daphne International ADR | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 17/02 | ||
| First Tractor ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 10/01 | ||
| Golden Eagle Retail ADR | 61 | 61 | 61 | 0 | 0.00% | 0 | 02/04 | ||
| Guangzhou Properties ADR | 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 0 | 15/04 | ||
| Haitong Securities ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 28/04 | ||
| Hengan International ADR | 21.87 | 22.14 | 21.87 | -0.19 | -0.86% | 5.20K | 04:59:59 | ||
| Hidili Industry ADR | 6.86 | 6.86 | 6.86 | +0.00 | +0.00% | 0 | 22/07 | ||
| Jutal Offshore Oil ADR | 25 | 25 | 25 | 0 | 0.00% | 0 | 31/03 | ||
| Kingdee Software ADR | 141.15 | 141.15 | 138.93 | +14.86 | +11.77% | 0.01K | 04:59:59 | ||
| Longfor Properties ADR | 21.0 | 22.5 | 20.7 | -1.3 | -5.83% | 13.41K | 04:59:59 | ||
| Lonking ADR | 8.67 | 8.67 | 8.67 | +0.00 | +0.00% | 0 | 29/03 | ||
| Li Ning ADR | 147.93 | 148.97 | 147.23 | -0.25 | -0.17% | 149.32K | 04:59:59 | ||
| Metallurgical China ADR | 4.72 | 4.72 | 4.72 | -0.35 | -6.90% | 1.96K | 04:59:59 | ||
| Nine Dragons Paper ADR | 11.4 | 11.4 | 11.3 | 0.0 | 0.00% | 0.55K | 31/05 | ||
| Peoples Insurance ADR | 6.45 | 6.45 | 6.45 | +0.00 | +0.00% | 0 | 10/03 | ||
| PARKSON Retail ADR | 0.48 | 0.48 | 0.48 | +0.00 | +0.00% | 0 | 26/05 | ||
| Postal Savings Bank ADR | 13 | 13 | 13 | 0 | 0.00% | 0.53K | 04:59:59 | ||
| SPT Energy ADR | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 17/02 | ||
| Shanghai Fudan ADR | 25.50 | 27.94 | 25.50 | 0.00 | 0.00% | 0 | 24/06 | ||
| Sinotruk Hong Kong ADR | 82.95 | 82.95 | 82.50 | +0.00 | +0.00% | 0 | 16/05 | ||
| Shanghai Pharma ADR | 9.81 | 9.81 | 9.81 | +0.00 | +0.00% | 0 | 03/06 | ||
| SINOPHARM ADR | 16.750 | 16.820 | 16.690 | +0.060 | +0.36% | 359.41K | 03:43:00 | ||
| Shandong Weigao Medical ADR | 6.18 | 6.18 | 6.18 | -0.42 | -6.33% | 2.77K | 02:23:00 | ||
| Shenzhen Expressway ADR | 48.1 | 48.1 | 48.1 | 0.0 | 0.00% | 0 | 27/01 | ||
| Sino-Ocean ADR | 1.400 | 1.400 | 1.400 | +0.000 | +0.00% | 0 | 03/06 | ||
| Shui On Land ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 02/06 | ||
| Uni-President China ADR | 90.22 | 92.80 | 90.22 | -0.98 | -1.07% | 0.00K | 01:43:00 | ||
| Zhuzhou CRRC Times ADR | 23.4 | 23.4 | 23.4 | +0.0 | +0.00% | 0 | 09/03 | ||
| Zijin Mining ADR | 28.3400 | 28.3400 | 28.0199 | 0.0000 | 0.00% | 0 | 02/06 | ||
| Zhongsheng ADR | 37.8 | 38.5 | 37.8 | -2.1 | -5.18% | 0.45K | 03:04:00 | ||
| Four Seasons Education | 8.3650 | 9.1300 | 8.2200 | 0.0000 | 0.00% | 0 | 02/06 | ||
| FinVolution Group | 4.190 | 4.250 | 4.050 | +0.090 | +2.20% | 797.47K | 04:59:59 | ||
| Kaixin Auto | 0.318 | 0.340 | 0.309 | -0.032 | -9.17% | 1.18M | 04:59:59 | ||
| Jianpu Tech | 1.250 | 1.270 | 1.150 | +0.010 | +0.81% | 5.66K | 04:59:59 | ||
| ReTo Eco-Solutions | 1.5400 | 1.6400 | 1.4500 | +0.0500 | +3.36% | 71.21K | 04:33:00 | ||
| Lexinfintech | 2.36 | 2.40 | 2.27 | +0.03 | +1.29% | 565.09K | 04:59:59 | ||
| Dogness A | 0.7001 | 0.7007 | 0.6901 | -0.0199 | -2.76% | 45.25K | 04:59:00 | ||
| Zepp Health | 1.14 | 1.17 | 1.14 | +0.01 | +0.89% | 37.26K | 04:59:59 | ||
| SSLJ.com | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 20/04 | ||
| 파미 | 0.4450 | 0.4592 | 0.4420 | -0.0080 | -1.77% | 172.62K | 04:59:00 | ||
| Sunlands Tech | 3.1200 | 3.6000 | 3.1100 | -0.1400 | -4.29% | 35.14K | 04:59:59 | ||
| GreenTree Hospitality | 4.21 | 4.30 | 4.19 | -0.01 | -0.24% | 3.38K | 04:59:59 | ||
| Senmiao Tech | 0.8085 | 0.8300 | 0.7300 | +0.0085 | +1.06% | 21.53K | 04:59:00 | ||
| Bit Digital | 2.780 | 3.020 | 2.780 | -0.290 | -9.45% | 4.73M | 04:59:59 | ||
| 빌리빌리 | 14.97 | 15.39 | 14.83 | -0.35 | -2.28% | 6.95M | 04:59:59 | ||
| iQIYI | 4.41 | 4.49 | 4.35 | -0.04 | -0.90% | 4.74M | 04:59:59 | ||
| HUYA | 3.09 | 3.16 | 3.04 | -0.11 | -3.44% | 685.92K | 04:59:59 | ||
| Uxin | 1.370 | 1.420 | 1.350 | -0.040 | -2.84% | 310.09K | 04:59:59 | ||
| Cango | 1.170 | 1.190 | 1.150 | 0.000 | 0.00% | 39.80K | 04:59:59 | ||
| Aurora Mobile | 0.295 | 0.295 | 0.291 | -0.009 | -2.83% | 62.66K | 04:59:00 | ||
| Pintec Tech | 0.8300 | 0.8925 | 0.8250 | -0.0200 | -2.35% | 36.77K | 04:59:00 | ||
| Greenland Acquisition | 1.850 | 1.880 | 1.770 | +-0.040 | +-2.12% | 51.06K | 04:59:59 | ||
| 샤오미 | 1.35 | 1.40 | 1.35 | -0.02 | -1.46% | 1.81K | 04:59:59 | ||
| Xiaomi ADR | 6.91 | 6.96 | 6.85 | +0.04 | +0.58% | 8.35K | 04:59:59 | ||
| 니오 ADR A | 7.67 | 7.90 | 7.60 | +0.11 | +1.46% | 42.96M | 04:59:59 | ||
| X Financial A | 3.820 | 3.880 | 3.710 | -0.030 | -0.78% | 105.44K | 04:59:59 | ||
| Glory Star New Media Group Holdings Ltd | 0.561 | 0.570 | 0.550 | +0.001 | +0.25% | 72.30K | 04:59:00 | ||
| 111 Inc | 2.670 | 2.740 | 2.590 | -0.020 | -0.74% | 38.99K | 04:59:59 | ||
| Viomi Technology | 0.881 | 0.930 | 0.879 | +0.001 | +0.12% | 14.96K | 04:55:00 | ||
| CooTek Cayman | 0.0900 | 0.1000 | 0.0900 | 0.0000 | 0.00% | 3.41K | 04:36:00 | ||
| Niu Tech | 3.77 | 3.79 | 3.68 | +0.03 | +0.80% | 275.98K | 04:59:59 | ||
| 텐센트 뮤직 엔터테인먼트 | 7.48 | 7.53 | 7.43 | -0.04 | -0.53% | 3.37M | 04:59:59 | ||
| Qifu Tech DRC | 14.40 | 14.96 | 14.25 | -0.57 | -3.81% | 745.02K | 04:59:59 | ||
| Meten Edtechx Education | 0.1977 | 0.2100 | 0.1940 | -0.0003 | -0.15% | 129.43K | 04:59:00 | ||
| CNFinance | 2.860 | 3.090 | 2.860 | -0.140 | -4.67% | 20.18K | 04:59:59 | ||
| TuanChe | 0.500 | 0.540 | 0.500 | +0.003 | +0.66% | 44.16K | 04:36:00 | ||
| MOGU | 2.3150 | 2.3900 | 2.2800 | -0.2350 | -9.22% | 3.87K | 04:59:59 | ||
| 자인 | 8.000 | 8.190 | 7.300 | +0.720 | +9.89% | 754.51K | 04:59:59 | ||
| Puhui Wealth Invest | 0.990 | 0.990 | 0.990 | +0.000 | +0.00% | 0 | 21/04 | ||
| China SXT Pharma | 0.2160 | 0.2400 | 0.2120 | -0.0118 | -5.18% | 223.46K | 04:59:59 | ||
| MDJM | 1.610 | 1.690 | 1.587 | -0.130 | -7.47% | 4.84K | 04:59:00 | ||
| Scienjoy Holding | 3.839 | 4.320 | 3.839 | -0.279 | -6.77% | 41.24K | 04:59:00 | ||
| Adamant DRI | 0.02 | 0.04 | 0.02 | -0.03 | -60.00% | 16.50K | 04:59:59 | ||
| Clean Vision | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2.82M | 04:59:59 | ||
| Cableclix USA | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 11/05 | ||
| Up Fintech | 3.03 | 3.10 | 2.98 | -0.09 | -2.73% | 574.90K | 04:59:59 | ||
| Fountain Healthy Aging | 1.0100 | 1.0100 | 1.0100 | +0.0000 | +0.00% | 0 | 11/04 | ||
| Genex Pharma | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 31/05 | ||
| Puyi ADR | 5.250 | 5.280 | 5.250 | -0.280 | -5.06% | 0.03K | 05:00:00 | ||
| Wetouch Technology | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 0 | 03/06 | ||
| Cxj Group Co | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | 11/08 | ||
| Powerbridge | 0.0570 | 0.0597 | 0.0551 | -0.0017 | -2.90% | 4.95M | 04:59:59 | ||
| So-Young | 2.200 | 2.220 | 2.110 | 0.000 | 0.00% | 127.24K | 04:59:59 | ||
| Yunji | 0.2050 | 0.2857 | 0.2000 | -0.1150 | -35.94% | 5.20M | 04:59:59 | ||
| Wah Fu Education | 2.140 | 2.250 | 2.110 | -0.040 | -1.84% | 11.51K | 04:58:00 | ||
| ATIF Holdings | 1.6445 | 1.6445 | 1.6100 | +0.0245 | +1.51% | 1.68K | 04:41:00 | ||
| Jadeart | 0.014 | 0.014 | 0.007 | 0.000 | 0.00% | 0 | 03/06 | ||
| 루이싱 커피 | 19.42 | 19.76 | 19.00 | +0.01 | +0.05% | 1.46M | 05:00:00 | ||
| Kali | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 31/05 | ||
| Kiwa Bio-Tech | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Entrepreneur Universe Bright Group | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 01/06 | ||
| UHF Logistics | 0.054 | 0.054 | 0.049 | +0.002 | +4.31% | 36.25K | 04:01:00 | ||
| China Ivy School | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 03/06 | ||
| Jialijia | 3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 0 | 04/01 | ||
| Sunwin Stevia International Inc | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 17/05 | ||
| Tianan Pharma | 0.02 | 0.02 | 0.02 | +0.00 | +0.00% | 0 | 30/03 | ||
| Porter | 1.60 | 1.60 | 1.60 | +0.00 | +0.00% | 0 | 18/10 | ||
| Gaotu Techedu DRC | 2.61 | 2.78 | 2.51 | -0.18 | -6.45% | 2.20M | 04:59:59 | ||
| Zhuding | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 03/06 | ||
| DouYu | 1.010 | 1.020 | 0.983 | 0.000 | 0.00% | 335.36K | 04:59:59 | ||
| WiMi Hologram Cloud | 0.990 | 1.080 | 0.970 | -0.010 | -1.00% | 845.45K | 04:59:59 | ||
| Blue Hat | 1.0400 | 1.1000 | 1.0000 | +0.0100 | +0.97% | 40.64K | 04:53:00 | ||
| 9F | 5.020 | 5.020 | 4.820 | 0.000 | 0.00% | 2.65K | 04:50:00 | ||
| Meituan | 15.33 | 15.61 | 15.33 | -0.28 | -1.79% | 8.83K | 04:59:59 | ||
| Aesthetic Medical Intl | 0.883 | 0.883 | 0.860 | +-0.044 | +-4.74% | 6.59K | 04:11:00 | ||
| Youdao | 4.62 | 4.80 | 4.58 | -0.15 | -3.14% | 135.77K | 04:59:59 | ||
| Paranovus Entertainment Tech | 3.0600 | 3.0900 | 2.9400 | +0.1100 | +3.73% | 2.14K | 04:49:00 | ||
| Fangdd Network | 0.820 | 0.820 | 0.701 | +0.080 | +10.81% | 81.15K | 04:59:00 | ||
| 36Kr Holdings | 0.980 | 1.000 | 0.960 | -0.040 | -3.92% | 25.16K | 04:40:00 | ||
| FLJ Group | 0.4451 | 0.4500 | 0.3946 | +0.0651 | +17.13% | 108.37K | 04:54:00 | ||
| Oneconnect Fin | 3.50 | 3.58 | 3.35 | +0.09 | +2.64% | 48.59K | 04:59:59 | ||
| Ehang | 10.81 | 11.14 | 10.73 | -0.07 | -0.64% | 311.13K | 04:59:59 | ||
| Fresh2 DRC | 4.370 | 4.650 | 4.250 | 0.000 | 0.00% | 0 | 20/05 | ||
| Molecular Data | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 01/06 | ||
| I Mab | 3.20 | 3.30 | 3.14 | +0.02 | +0.63% | 163.18K | 04:59:59 | ||
| Lizhi | 0.858 | 0.903 | 0.846 | +0.008 | +0.98% | 243.06K | 04:59:00 | ||
| Zhongchao | 1.0399 | 1.0400 | 1.0000 | +0.0026 | +0.25% | 16.16K | 04:59:00 | ||
| Huize | 1.230 | 1.340 | 1.220 | -0.110 | -8.21% | 56.77K | 04:59:00 | ||
| China Liberal Education | 0.790 | 0.810 | 0.740 | +0.020 | +2.60% | 1.25M | 04:59:00 | ||
| Kingsoft Cloud | 4.94 | 5.41 | 4.81 | -0.52 | -9.52% | 1.81M | 04:59:59 | ||
| 다다 넥서스 | 5.19 | 5.38 | 5.18 | -0.17 | -3.17% | 1.16M | 04:59:59 | ||
| Burning Rock | 2.36 | 2.42 | 2.30 | -0.06 | -2.48% | 74.62K | 04:59:59 | ||
| Genetron | 0.88 | 0.89 | 0.87 | 0.00 | 0.26% | 27.09K | 04:59:00 | ||
| Brilliant Acq | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 | 11/05 | ||
| Ebang Intl | 6.440 | 6.494 | 6.145 | +0.080 | +1.26% | 6.97K | 04:59:00 | ||
| 아고라 | 2.98 | 3.05 | 2.95 | -0.01 | -0.33% | 346.11K | 04:59:59 | ||
| 취후오 | 2.090 | 2.190 | 2.070 | -0.090 | -4.13% | 39.52K | 04:59:00 | ||
| 스킬풀 크래프트맨 에듀 | 1.500 | 1.570 | 1.480 | -0.070 | -4.46% | 7.97K | 04:55:00 | ||
| 그린시티 | 11.46 | 11.61 | 11.46 | 0.00 | 0.00% | 0 | 27/04 | ||
| micromobilitycom | 0.3024 | 0.3356 | 0.3000 | -0.0312 | -9.35% | 1.65M | 04:59:59 | ||
| Bit Origin | 1.7900 | 2.1100 | 1.7497 | -0.2200 | -10.95% | 62.63K | 04:59:00 | ||
| Nuvve Holding | 0.50 | 0.58 | 0.49 | -0.05 | -9.96% | 274.87K | 04:59:59 | ||
| Ucommune International | 1.040 | 1.050 | 0.651 | +0.360 | +52.90% | 2.02M | 04:59:00 | ||
| Brilliant Acquisition | 11.14 | 11.20 | 11.14 | +0.05 | +0.45% | 0.01K | 05:00:00 | ||
| 리오토 | 30.10 | 30.60 | 29.69 | +0.66 | +2.24% | 7.06M | 04:59:59 | ||
| Ke | 15.94 | 16.16 | 15.86 | -0.17 | -1.06% | 5.19M | 04:59:59 | ||
| 샤오펑모터스 | 8.45 | 8.66 | 8.40 | +0.01 | +0.12% | 8.11M | 04:59:59 | ||
| 하이테크 글로벌 | 10.25 | 10.80 | 9.66 | -0.55 | -5.09% | 31.49K | 04:59:00 | ||
| 보치홀딩스 | 1.850 | 1.950 | 1.820 | 0.000 | 0.00% | 7.58K | 04:59:59 | ||
| 친데이터 그룹 | 6.03 | 6.61 | 5.96 | 0.00 | 0.00% | 2.06M | 04:59:59 | ||
| Greencity Acquisition | 11.20 | 11.27 | 11.16 | 0.00 | 0.00% | 0 | 01/06 | ||
| 리샹 에듀 | 0.61 | 0.65 | 0.59 | -0.02 | -3.30% | 105.36K | 04:58:00 | ||
| 아이휴먼 | 2.70 | 2.75 | 2.62 | 0.00 | 0.00% | 7.94K | 04:59:59 | ||
| 미니소 그룹 | 16.38 | 16.51 | 15.98 | -0.10 | -0.61% | 801.60K | 04:59:59 | ||
| Mingzhu | 1.140 | 1.200 | 1.090 | -0.050 | -4.20% | 91.23K | 04:57:00 | ||
| Country Garden Services | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 | 23/05 | ||
| Times Neighborhood | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 31/12 | ||
| Lufax | 1.36 | 1.42 | 1.32 | -0.06 | -4.23% | 7.48M | 04:59:59 | ||
| 이셴 | 1.02 | 1.05 | 0.96 | +0.05 | +5.31% | 1.21M | 04:59:59 | ||
| 17 에듀케이션 테크 | 0.840 | 0.915 | 0.811 | -0.075 | -8.20% | 43.35K | 04:59:00 | ||
| Meiwu Technology | 0.190 | 0.200 | 0.182 | -0.005 | -2.71% | 339.59K | 04:58:00 | ||
| CSPC Pharma | 0.83 | 0.85 | 0.83 | 0.00 | 0.00% | 9.84K | 01/06 | ||
| 그라셀 바이오테크놀로지 | 3.56 | 3.60 | 3.01 | +0.50 | +16.34% | 418.91K | 04:59:59 | ||
| 퀼리안 인터네셔널 | 0.880 | 0.920 | 0.840 | +0.040 | +4.74% | 1.26K | 04:57:00 | ||
| 쿠케 뮤직 홀딩스 | 0.700 | 0.730 | 0.665 | -0.030 | -4.11% | 5.19K | 04:59:59 | ||
| RIx 테크놀로지 | 1.830 | 1.850 | 1.785 | +0.040 | +2.23% | 4.77M | 04:59:59 | ||
| 하우디 인터내셔널 | 4.430 | 4.660 | 4.410 | -0.190 | -4.11% | 212.12K | 04:59:59 | ||
| 티엔 루이시앙 홀딩스 | 1.750 | 1.942 | 1.710 | -0.130 | -6.91% | 51.66K | 04:59:59 | ||
| 뮬량 비아고 테크놀로지 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 30/10 | ||
| 에이다진 | 1.33 | 1.36 | 1.32 | 0.00 | 0.00% | 6.50K | 04:58:00 | ||
| Baosheng Media Group Holdings | 5.900 | 6.320 | 5.900 | -0.130 | -2.16% | 11.70K | 04:44:00 | ||
| EZGO Technologies | 1.520 | 1.540 | 1.460 | +0.050 | +3.40% | 70.03K | 04:48:00 | ||
| CN Energy Group | 0.194 | 0.209 | 0.190 | -0.015 | -6.97% | 358.98K | 04:56:00 | ||
| Sunrise New Energy | 2.300 | 2.460 | 2.250 | -0.020 | -0.86% | 116.90K | 04:59:00 | ||
| Cloopen Group Holding | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 1.09K | 02:39:00 | ||
| 유니버스 파마슈티컬스 | 0.670 | 0.690 | 0.630 | +0.050 | +8.08% | 53.04K | 04:49:00 | ||
| 조웰 글로벌 | 0.212 | 0.235 | 0.211 | +0.004 | +2.02% | 216.32K | 04:59:59 | ||
| ChinaSoft International Ltd | 0.61 | 0.61 | 0.61 | -0.01 | -1.61% | 2.00K | 03/06 | ||
| 코넥트 바이오파마 | 1.11 | 1.23 | 1.09 | -0.11 | -9.02% | 586.59K | 04:59:59 | ||
| 투야 | 1.93 | 2.09 | 1.88 | -0.17 | -8.10% | 360.58K | 04:59:59 | ||
| 즈후 | 1.04 | 1.05 | 1.03 | -0.01 | -0.95% | 1.51M | 04:59:59 | ||
| 해인 홀딩스 | 6.280 | 6.280 | 6.140 | 0.000 | 0.00% | 17.10K | 04:59:00 | ||
| 스마트 쉐어 글로벌 | 0.802 | 0.863 | 0.750 | -0.060 | -7.01% | 34.62K | 04:59:00 | ||
| U타임 | 2.26 | 2.40 | 1.85 | +0.24 | +11.88% | 1.44M | 04:59:59 | ||
| Lotus Pharmaceuticals | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 14.47K | 04:59:59 | ||
| 인포버드 | 1.370 | 1.380 | 1.240 | +0.060 | +4.58% | 136.09K | 04:59:59 | ||
| 어니언 글로벌 | 0.035 | 0.035 | 0.030 | +0.000 | +0.00% | 0 | 03/06 | ||
| 수이디 | 2.360 | 2.360 | 2.080 | +0.020 | +0.85% | 790.28K | 04:59:59 | ||
| China Botanic Pharmaceutical | 0.65 | 0.65 | 0.65 | +0.00 | +0.00% | 0.10K | 31/05 | ||
| EHome Household Service Holdings | 0.1589 | 0.1593 | 0.1444 | -0.0011 | -0.69% | 1.89M | 04:59:59 | ||
| Th International | 2.850 | 2.925 | 2.720 | -0.100 | -3.39% | 248.35K | 04:59:59 | ||
| MicroAlgo | 2.271 | 2.380 | 2.240 | +0.011 | +0.49% | 45.80K | 04:59:00 | ||
| Jiuzi Holdings | 0.170 | 0.190 | 0.166 | -0.004 | -2.02% | 473.73K | 04:59:00 | ||
| Ecarx Holdings | 7.850 | 7.950 | 7.641 | 0.000 | 0.00% | 155.20K | 04:59:00 | ||
| Kanzhun | 14.02 | 14.76 | 13.74 | -0.73 | -4.95% | 3.85M | 04:59:59 | ||
| ATRenew DRC | 2.86 | 2.95 | 2.85 | -0.09 | -3.05% | 67.10K | 04:59:59 | ||
| Bit Brother | 0.8100 | 0.8500 | 0.8014 | -0.0300 | -3.57% | 46.20K | 04:51:00 | ||
| Full Truck Alliance Co | 6.11 | 6.31 | 6.01 | -0.20 | -3.17% | 2.89M | 04:59:59 | ||
| Bon Natural Life | 0.75 | 0.77 | 0.71 | +0.05 | +6.96% | 114.21K | 04:59:00 | ||
| Atour Lifestyle Holdings | 17.02 | 18.00 | 16.89 | -0.86 | -4.81% | 94.69K | 04:59:59 | ||
| Didi Global | 2.92 | 2.93 | 2.75 | +0.13 | +4.66% | 3.04M | 04:59:00 | ||
| Dingdong | 2.48 | 2.61 | 2.45 | -0.08 | -3.12% | 769.40K | 04:59:59 | ||
| Pop Culture Group | 0.49 | 0.52 | 0.49 | -0.01 | -1.98% | 31.50K | 04:59:00 | ||
| Missfresh | 0.59 | 0.62 | 0.53 | +0.06 | +10.36% | 159.56K | 04:59:59 | ||
| Meituan | 31.17 | 31.17 | 30.70 | -0.01 | -0.03% | 82.01K | 04:59:00 | ||
| Sentage Holdings | 2.63 | 2.85 | 2.41 | +0.24 | +10.04% | 504.59K | 04:59:59 | ||
| MicroCloud Hologram | 2.27 | 2.41 | 2.23 | -0.05 | -2.16% | 75.69K | 04:59:00 | ||
| ProSomnus | 4.80 | 4.99 | 4.80 | +0.07 | +1.48% | 1.94K | 04:43:00 | ||
| MultiMetaVerse Holdings | 2.20 | 2.46 | 2.00 | +0.16 | +7.84% | 8.62M | 04:59:59 | ||
| Iczoom | 3.87 | 4.01 | 3.80 | +0.06 | +1.57% | 150.67K | 04:59:00 | ||
| Ganfeng Lithium | 6.88 | 6.88 | 6.71 | +0.04 | +0.54% | 9.18K | 04:36:00 | ||
| China Life Insurance | 1.74 | 1.81 | 1.72 | +0.03 | +1.75% | 2.10K | 02:42:00 | ||
| 시노펙 | 0.63 | 0.63 | 0.63 | 0.00 | 0.17% | 492.32K | 04:46:00 | ||
| 우시 바이오 | 5.44 | 5.44 | 5.41 | +0.00 | +0.00% | 0 | 02/06 | ||
| 중국평안보험 | 6.61 | 6.61 | 6.61 | +0.00 | +0.00% | 0 | 03/06 | ||
| China Merchants Bank H | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 27/05 | ||
| NetEase | 17.44 | 17.49 | 17.17 | +0.31 | +1.80% | 2.44K | 02:48:00 | ||
| ANTA Sports Products | 10.03 | 10.03 | 10.00 | 0.00 | 0.00% | 0 | 02/06 | ||
| Great Wall Motor | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% | 0 | 03/06 | ||
| 알리바바 | 10.54 | 10.70 | 10.28 | -0.16 | -1.50% | 132.22K | 04:55:00 | ||
| JD | 17.03 | 17.03 | 17.03 | -0.98 | -5.44% | 0.30K | 03:51:00 | ||
| Meihua International Medical | 2.97 | 3.13 | 2.90 | -0.02 | -0.67% | 9.17K | 04:58:00 | ||
| Ostin Technology | 1.05 | 1.07 | 0.95 | -0.01 | -0.94% | 25.04K | 04:55:00 | ||
| Naas Tech ADR | 6.82 | 6.99 | 6.60 | +0.08 | +1.19% | 631.00K | 04:59:59 | ||
| Golden Sun Education | 1.18 | 1.22 | 1.13 | -0.03 | -2.48% | 113.30K | 04:59:00 | ||
| Nano Labs ADR | 2.15 | 2.40 | 1.97 | 0.00 | 0.00% | 353.50K | 04:59:00 | ||
| Jianzhi Century Technology ADR | 0.97 | 1.05 | 0.96 | -0.04 | -4.36% | 53.69K | 04:48:00 | ||
| WeTrade | 0.05 | 0.05 | 0.04 | 0.00 | 2.50% | 7.51M | 04:59:59 | ||
| Hainan Manaslu Acquisition Unt | 10.68 | 10.68 | 10.68 | +0.00 | +0.00% | 0 | 19/05 | ||
| Addentax | 0.72 | 0.75 | 0.70 | -0.00 | -0.01% | 75.57K | 04:59:00 | ||
| Hainan Manaslu Acquisition | 10.50 | 10.50 | 10.50 | +0.00 | +0.00% | 0 | 26/05 | ||
| Li Bang International | % | ||||||||
| YanGuFang International | 3.37 | 3.38 | 3.17 | -0.01 | -0.30% | 6.40K | 04:54:00 | ||
| Gravitas Education Holdings ADR | 14.00 | 14.40 | 12.99 | +0.99 | +7.61% | 1.66K | 04:59:59 | ||
| Hesai ADR | 8.13 | 8.66 | 8.11 | -0.43 | -5.02% | 237.22K | 04:59:59 | ||
| Distoken Acquisition | 10.28 | 10.29 | 10.28 | 0.02 | 0.19% | 16.02K | 04:58:00 |