종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 10.99 | 11.11 | 10.97 | +0.06 | +0.50% | 1.79M | ||
| 12.00 | 12.08 | 11.95 | +0.06 | +0.50% | 1.7M | ||
| 129.32 | 131.23 | 128.89 | +1.37 | +1.07% | 855.15K | ||
| 0.478 | 0.520 | 0.470 | -0.012 | -2.47% | 553.23K | ||
| 21.54 | 21.82 | 21.52 | -0.12 | -0.55% | 448.84K | ||
| 1.47 | 1.50 | 1.42 | +0.04 | +2.80% | 231.15K | ||
| 20.96 | 21.18 | 20.90 | +0.05 | +0.24% | 213.16K | ||
| 4.87 | 4.92 | 4.85 | +0.02 | +0.41% | 121.12K | ||
| 11.28 | 11.44 | 11.25 | +0.07 | +0.62% | 107.21K | ||
| 7.02 | 7.18 | 6.99 | -0.04 | -0.57% | 103.13K | ||
| 71.45 | 72.86 | 71.39 | -0.33 | -0.46% | 102.38K | ||
| 130.858 | 130.858 | 130.350 | +2.282 | +1.77% | 101.49K | ||
| 33.17 | 33.81 | 33.02 | -0.03 | -0.09% | 98.25K | ||
| 23.78 | 23.93 | 23.72 | -0.29 | -1.20% | 93.8K | ||
| 15.74 | 15.89 | 15.71 | +0.05 | +0.32% | 89.89K | ||
| 15.46 | 15.75 | 15.39 | -0.21 | -1.34% | 75.55K | ||
| 38.91 | 39.22 | 38.82 | -0.52 | -1.32% | 69.52K | ||
| 17.24 | 17.37 | 17.20 | -0.01 | -0.06% | 63.03K | ||
| 37.10 | 37.57 | 37.00 | +0.41 | +1.12% | 54.79K | ||
| 33.350 | 33.780 | 33.308 | +0.410 | +1.24% | 38.62K | ||
| 87.76 | 89.08 | 87.40 | +5.02 | +6.07% | 35.64K | ||
| 7.6000 | 7.6000 | 7.6000 | -0.0300 | -0.39% | 35.36K | ||
| 7.900 | 7.970 | 7.890 | -0.030 | -0.38% | 33.33K | ||
| 33.97 | 34.30 | 33.87 | -0.36 | -1.05% | 28.34K | ||
| 7.810 | 7.882 | 7.770 | +0.050 | +0.64% | 24.3K | ||
| 11.89 | 11.98 | 11.84 | +0.14 | +1.19% | 23.82K | ||
| 11.360 | 11.499 | 11.320 | +0.860 | +8.19% | 22.48K | ||
| 8.60 | 8.75 | 8.35 | +0.02 | +0.23% | 21.45K | ||
| 69.5000 | 70.1800 | 69.3390 | -0.1300 | -0.19% | 12.87K | ||
| 90.74 | 91.89 | 90.43 | -0.86 | -0.94% | 11.49K | ||
| 1.05 | 1.10 | 1.02 | -0.01 | -0.93% | 5.9K | ||
| 51.450 | 52.130 | 51.450 | -1.490 | -2.81% | 5.35K | ||
| 9.70 | 9.70 | 9.66 | +0.16 | +1.68% | 2.7K | ||
| 109.86 | 110.58 | 109.71 | -0.81 | -0.73% | 1.66K | ||
| 0.809 | 0.825 | 0.809 | -0.211 | -20.69% | 1K | ||
| 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 912 | ||
| 1.6000 | 1.6000 | 1.6000 | 0.0000 | 0.00% | 299 | ||
| 12.460 | 12.460 | 12.460 | 0.000 | 0.00% | 244 | ||
| 17.4700 | 17.4700 | 17.4700 | 0.0000 | 0.00% | 200 | ||
| 78.5000 | 78.5000 | 78.5000 | +2.4500 | +3.22% | 200 | ||
| 142.70 | 145.15 | 142.70 | +0.46 | +0.32% | 174 | ||
| 21.0300 | 21.0300 | 21.0300 | +0.2300 | +1.11% | 146 | ||
| 62.75 | 62.75 | 62.64 | +4.14 | +7.06% | 125 | ||
| 1.65 | 1.65 | 1.65 | +0.07 | +4.43% | 123 | ||
| 76.90 | 76.90 | 76.90 | 0.00 | 0.00% | 0 | ||
| 0.212 | 0.264 | 0.210 | 0.000 | 0.00% | 0 | ||
| 44.2800 | 44.2800 | 44.2800 | 0.0000 | 0.00% | 0 | ||
| 0.0440 | 0.0492 | 0.0440 | 0.0000 | 0.00% | 0 | ||
| 49.01 | 49.09 | 48.60 | 0.00 | 0.00% | 0 | ||
| 8.40 | 8.41 | 8.21 | 0.00 | 0.00% | 0 |