종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 199.40 | 203.26 | 198.38 | -0.28 | -0.14% | 1.74M | ||
| 13.13 | 13.28 | 13.08 | -0.17 | -1.28% | 753.8K | ||
| 36.60 | 36.96 | 36.60 | -1.31 | -3.44% | 647.49K | ||
| 0.605 | 0.641 | 0.600 | -0.015 | -2.45% | 472.58K | ||
| 24.07 | 24.13 | 23.80 | +0.26 | +1.07% | 144.46K | ||
| 14.31 | 14.42 | 14.30 | -0.34 | -2.32% | 72.39K | ||
| 24.90 | 25.03 | 24.75 | +0.66 | +2.70% | 55.18K | ||
| 12.43 | 12.45 | 12.33 | -0.02 | -0.16% | 52.65K | ||
| 48.28 | 49.20 | 47.89 | +0.86 | +1.81% | 50.45K | ||
| 11.99 | 12.04 | 11.95 | -0.50 | -4.03% | 33.29K | ||
| 45.29 | 45.43 | 45.07 | -0.22 | -0.47% | 33K | ||
| 142.80 | 143.08 | 141.28 | -0.68 | -0.47% | 31.7K | ||
| 8.33 | 8.53 | 8.31 | -0.21 | -2.46% | 31.45K | ||
| 88.54 | 89.40 | 88.44 | -0.70 | -0.78% | 29.71K | ||
| 20.51 | 20.56 | 20.36 | -0.77 | -3.60% | 29.36K | ||
| 368.780 | 379.290 | 368.780 | -24.220 | -6.16% | 25.8K | ||
| 35.99 | 36.08 | 35.70 | +0.11 | +0.31% | 22.67K | ||
| 21.62 | 21.65 | 21.50 | +0.11 | +0.50% | 21.75K | ||
| 4.15 | 4.17 | 4.13 | -0.12 | -2.73% | 20.86K | ||
| 61.62 | 61.97 | 61.30 | -2.02 | -3.17% | 19.11K | ||
| 21.45 | 21.65 | 21.33 | -0.16 | -0.74% | 17.39K | ||
| 58.12 | 58.24 | 57.69 | -0.43 | -0.73% | 15.79K | ||
| 49.41 | 50.05 | 48.77 | -1.56 | -3.06% | 14.49K | ||
| 28.685 | 28.880 | 28.554 | -0.695 | -2.37% | 11.23K | ||
| 34.50 | 34.62 | 34.42 | -1.38 | -3.85% | 7.83K | ||
| 10.520 | 10.600 | 10.510 | -0.150 | -1.41% | 6.58K | ||
| 12.00 | 12.01 | 11.90 | -0.44 | -3.54% | 5.38K | ||
| 69.5000 | 70.0000 | 69.2500 | -2.6000 | -3.61% | 4.75K | ||
| 19.49 | 19.49 | 19.46 | +0.07 | +0.36% | 1.95K | ||
| 39.845 | 40.480 | 39.710 | -1.785 | -4.29% | 1.94K | ||
| 14.374 | 14.450 | 14.374 | -0.217 | -1.48% | 1.85K | ||
| 221.31 | 224.63 | 220.81 | +1.60 | +0.73% | 1.25K | ||
| 199.994 | 203.690 | 198.980 | +1.984 | +1.00% | 1.16K | ||
| 23.17 | 23.26 | 23.14 | +0.02 | +0.08% | 1.13K | ||
| 48.84 | 48.84 | 48.84 | -1.00 | -2.02% | 658 | ||
| 237.8300 | 257.4900 | 237.4400 | -27.0600 | -10.22% | 47 | ||
| 288.24 | 290.00 | 288.24 | -2.58 | -0.89% | 17 | ||
| 27.57 | 27.57 | 27.00 | 0.00 | 0.00% | 0 | ||
| 46.85 | 46.85 | 46.85 | 0.00 | 0.00% | 0 | ||
| 56.4000 | 56.4000 | 56.4000 | 0.0000 | 0.00% | 0 | ||
| 35.6200 | 36.0850 | 35.6200 | 0.0000 | 0.00% | 0 | ||
| 0.0445 | 0.0445 | 0.0445 | 0.0000 | 0.00% | 0 | ||
| 2.0800 | 2.0800 | 2.0800 | 0.0000 | 0.00% | 0 | ||
| 12.7000 | 13.5000 | 12.7000 | 0.0000 | 0.00% | 0 | ||
| 15.9655 | 16.4011 | 15.9655 | 0.0000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 11.19 | 11.27 | 11.16 | 0.00 | 0.00% | 0 | ||
| 8.400 | 8.400 | 8.400 | 0.000 | 0.00% | 0 | ||
| 0.9211 | 0.9211 | 0.9089 | 0.0000 | 0.00% | 0 | ||
| 1.38 | 1.39 | 1.38 | 0.00 | 0.00% | 0 |