종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
17.77 | 17.90 | 17.60 | -0.15 | -0.86% | 3.63M | ||
7.38 | 7.48 | 7.34 | +0.11 | +1.51% | 1.41M | ||
186.17 | 186.84 | 185.61 | +1.08 | +0.58% | 688.55K | ||
20.11 | 20.15 | 19.91 | -0.10 | -0.52% | 281.6K | ||
23.32 | 23.38 | 23.22 | +0.13 | +0.56% | 268.58K | ||
1.220 | 1.280 | 1.190 | -0.040 | -3.17% | 230.42K | ||
41.71 | 41.82 | 41.31 | +0.86 | +2.11% | 150.2K | ||
35.43 | 35.54 | 35.01 | +0.53 | +1.52% | 133.95K | ||
13.05 | 13.28 | 12.91 | +0.29 | +2.30% | 124.56K | ||
28.36 | 28.43 | 28.17 | +0.26 | +0.93% | 123.84K | ||
15.150 | 15.270 | 15.040 | +0.080 | +0.53% | 87.63K | ||
12.81 | 12.85 | 12.76 | +0.09 | +0.71% | 86.09K | ||
95.21 | 95.35 | 93.05 | +2.05 | +2.20% | 84.11K | ||
5.22 | 5.27 | 5.16 | +0.01 | +0.19% | 80.37K | ||
7.370 | 7.379 | 7.300 | 0.000 | 0.00% | 74.82K | ||
13.24 | 13.42 | 13.21 | -0.19 | -1.41% | 62.61K | ||
44.21 | 44.33 | 43.81 | +0.74 | +1.70% | 61.3K | ||
19.50 | 19.60 | 19.43 | +0.10 | +0.52% | 58.85K | ||
34.45 | 34.73 | 34.44 | +0.09 | +0.26% | 55.64K | ||
32.250 | 32.850 | 31.900 | +0.180 | +0.56% | 49.83K | ||
6.60 | 6.72 | 6.58 | +0.04 | +0.61% | 49.52K | ||
5.030 | 5.190 | 4.880 | +0.150 | +3.07% | 48.44K | ||
17.72 | 18.02 | 17.67 | -0.08 | -0.47% | 42.05K | ||
9.48 | 9.53 | 9.44 | -0.10 | -0.99% | 38.55K | ||
37.96 | 38.11 | 37.83 | +0.36 | +0.95% | 35.96K | ||
26.68 | 26.76 | 26.59 | -0.12 | -0.47% | 32.45K | ||
20.34 | 20.41 | 20.26 | +0.37 | +1.85% | 25.76K | ||
111.800 | 112.510 | 110.300 | +1.360 | +1.23% | 24.16K | ||
123.41 | 124.00 | 121.69 | +1.82 | +1.50% | 21.68K | ||
7.242 | 7.300 | 7.150 | +0.037 | +0.52% | 20.39K | ||
79.6500 | 80.0250 | 78.8600 | +1.0820 | +1.38% | 14.06K | ||
19.57 | 19.79 | 19.50 | +0.12 | +0.62% | 12.85K | ||
119.54 | 119.54 | 118.08 | +2.27 | +1.93% | 4.73K | ||
186.000 | 186.328 | 186.000 | +5.146 | +2.85% | 2.46K | ||
41.09 | 41.11 | 40.76 | +0.38 | +0.93% | 2.33K | ||
11.78 | 11.80 | 11.77 | +0.04 | +0.34% | 1.76K | ||
0.41 | 0.41 | 0.41 | +0.03 | +7.88% | 342 | ||
185.56 | 190.00 | 182.70 | -0.41 | -0.22% | 253 | ||
50.7149 | 50.7149 | 50.5300 | -1.5971 | -3.05% | 215 | ||
45.56 | 45.56 | 45.56 | 0.00 | 0.00% | 0 | ||
45.50 | 45.50 | 45.50 | 0.00 | 0.00% | 0 | ||
0.008 | 0.012 | 0.007 | 0.000 | 0.00% | 0 | ||
23.8400 | 23.8400 | 22.9600 | 0.0000 | 0.00% | 0 | ||
0.0680 | 0.1240 | 0.0680 | 0.0000 | 0.00% | 0 | ||
1.7400 | 1.7400 | 1.7400 | 0.0000 | 0.00% | 0 | ||
5.0000 | 5.0000 | 5.0000 | 0.0000 | 0.00% | 0 | ||
13.8500 | 14.3500 | 13.8500 | 0.0000 | 0.00% | 0 | ||
99.9300 | 99.9300 | 99.7800 | 0.0000 | 0.00% | 0 | ||
10.800 | 10.800 | 10.800 | 0.000 | 0.00% | 0 | ||
1.96 | 1.96 | 1.96 | 0.00 | 0.00% | 0 |