종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
37.04 | 37.10 | 36.49 | +1.18 | +3.29% | 2.17M | ||
160.49 | 161.76 | 158.65 | -2.10 | -1.29% | 1.77M | ||
11.40 | 11.41 | 11.28 | -0.04 | -0.35% | 1.01M | ||
29.03 | 29.15 | 28.86 | +0.38 | +1.33% | 992.93K | ||
3.21 | 3.22 | 3.18 | +0.07 | +2.23% | 829.81K | ||
48.15 | 48.15 | 47.84 | +0.27 | +0.56% | 682.74K | ||
14.55 | 14.94 | 14.52 | -0.63 | -4.15% | 593.37K | ||
23.61 | 23.69 | 23.51 | +0.08 | +0.34% | 529.05K | ||
8.79 | 8.82 | 8.72 | +0.27 | +3.17% | 497.79K | ||
87.95 | 88.77 | 86.35 | +1.78 | +2.07% | 418.27K | ||
12.500 | 12.510 | 12.217 | +0.400 | +3.31% | 353.41K | ||
31.91 | 31.97 | 31.75 | +0.10 | +0.31% | 341.23K | ||
22.93 | 22.96 | 22.74 | -0.02 | -0.09% | 255.15K | ||
13.56 | 13.58 | 13.48 | -0.05 | -0.37% | 251.54K | ||
29.11 | 29.12 | 28.89 | +0.91 | +3.23% | 183.09K | ||
8.61 | 8.61 | 8.51 | +0.28 | +3.36% | 171.27K | ||
8.45 | 8.65 | 8.38 | -0.07 | -0.82% | 121.6K | ||
160.99 | 161.46 | 159.14 | +2.86 | +1.81% | 120.97K | ||
21.74 | 21.75 | 21.58 | +0.77 | +3.67% | 119.76K | ||
11.460 | 11.530 | 11.410 | +0.080 | +0.70% | 88.46K | ||
14.860 | 15.200 | 14.687 | +0.060 | +0.41% | 87.77K | ||
40.15 | 40.24 | 39.80 | +0.83 | +2.11% | 79.96K | ||
259.300 | 259.850 | 253.700 | +5.585 | +2.20% | 74.34K | ||
20.15 | 20.22 | 20.03 | -0.15 | -0.74% | 64.27K | ||
65.86 | 66.07 | 65.47 | +1.09 | +1.68% | 55.83K | ||
32.840 | 32.940 | 32.440 | -0.910 | -2.70% | 52.21K | ||
25.65 | 25.91 | 25.48 | -0.29 | -1.12% | 48.33K | ||
106.20 | 107.27 | 105.64 | +1.06 | +1.01% | 42.09K | ||
46.47 | 46.67 | 46.30 | -0.85 | -1.80% | 27.01K | ||
11.14 | 11.19 | 10.99 | +0.09 | +0.81% | 20.9K | ||
51.9724 | 52.1000 | 51.5600 | +0.4724 | +0.92% | 16.12K | ||
215.42 | 215.42 | 212.93 | +1.45 | +0.68% | 15.38K | ||
11.24 | 11.24 | 11.20 | +0.03 | +0.27% | 14.49K | ||
29.1350 | 29.1800 | 28.8600 | -0.5050 | -1.70% | 9.5K | ||
20.92 | 21.21 | 20.87 | +0.05 | +0.24% | 8.8K | ||
21.50 | 21.53 | 21.31 | -0.23 | -1.06% | 7.9K | ||
43.460 | 43.990 | 42.996 | +0.066 | +0.15% | 7.88K | ||
160.960 | 161.750 | 158.380 | -1.730 | -1.06% | 4.89K | ||
1.2600 | 1.2600 | 0.6337 | +0.6137 | +94.96% | 2.77K | ||
113.80 | 113.80 | 108.08 | +6.88 | +6.43% | 1.94K | ||
0.0440 | 0.0440 | 0.0440 | +0.0147 | +50.17% | 1K | ||
197.4760 | 206.4280 | 197.4220 | +7.2140 | +3.79% | 688 | ||
317.32 | 322.25 | 310.00 | +2.12 | +0.67% | 438 | ||
8.500 | 8.500 | 8.500 | 0.000 | 0.00% | 414 | ||
53.6588 | 54.6300 | 53.6588 | +0.3926 | +0.74% | 200 | ||
30.64 | 30.64 | 30.64 | 0.00 | 0.00% | 0 | ||
1.8500 | 1.8500 | 1.8500 | 0.0000 | 0.00% | 0 | ||
12.5000 | 12.5000 | 12.5000 | 0.0000 | 0.00% | 0 | ||
16.8000 | 16.8000 | 16.8000 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 |