남아프리카 공화국 미국예탁증서

시세 표시기 기호, 현재 가격, 일일 고저점, 각 미국 예탁증서의 변동률을 포함하여 남아프리카 공화국 예탁증서의 최신 데이터를 확인하세요.

	종가	고가	저가
HMY Harmony Gold Mng	6.300	6.340	6.180	+0.060	+0.96%	6.85M	02/12
SBSW Sibanye Gold ADR	4.66	4.69	4.47	+0.19	+4.37%	6.8M	02/12
GFI Gold Fields ADR	15.480	15.660	15.250	+0.190	+1.24%	5.79M	02/12
AU AngloGold Ashanti ADR	20.05	20.18	19.17	+0.80	+4.16%	2.76M	02/12
SSL Sasol ADR	11.21	11.32	10.99	+0.17	+1.59%	645.39K	02/12
DRD DRDGOLD ADR	9.41	9.50	9.28	+0.09	+0.97%	276.42K	02/12
IMPUY Impala Platinum Holdings Ltd PK	4.090	4.110	4.000	-0.024	-0.58%	249.03K	02/12
LTGHY Life Healthcare Group Holdings	3.92	3.94	3.66	+0.16	+4.26%	68.36K	02/12
MIXT MiX Telematics	6.51	6.56	6.34	+0.12	+1.88%	55.91K	02/12
NPSNY Naspers ADR	36.60	36.73	36.05	-0.35	-0.95%	52K	02/12
VDMCY Vodacom Group Ltd PK	5.35	5.41	5.01	+0.15	+2.88%	48.31K	02/12
ANGPY Anglo American Platinum ADR	6.840	6.950	6.680	-0.150	-2.15%	26.7K	02/12
LSAK Lesaka Tech	3.490	3.570	3.490	-0.070	-1.97%	17.52K	02/12
SGBLY Standard Bank Group Ltd PK	10.89	10.89	10.66	+0.22	+2.06%	11.61K	02/12
MTNOY MTN Group Ltd PK	5.48	5.53	5.43	+0.10	+1.87%	11.39K	02/12
SLLDY Sanlam Ltd PK	7.500	7.500	7.335	+0.260	+3.59%	7.31K	02/12
NDBKY Nedbank Group Ltd	11.340	11.340	11.160	-0.030	-0.26%	6.8K	02/12
BDVSY Bidvest Group Ltd PK	25.24	25.42	25.07	+0.09	+0.36%	4.97K	02/12
KIROY Kumba Iron Ore Ltd PK	11.000	11.000	10.800	+0.340	+3.19%	2.18K	02/12
SPPJY Sappi Ltd ADR	2.265	2.265	2.265	+0.158	+7.47%	2.15K	02/12
CKHGY Capitec Bank ADR	53.6	53.6	51.0	+0.2	+0.41%	2.03K	02/12
WLWHY Woolworths Holdings Ltd PK	3.80	3.80	3.59	+0.24	+6.61%	1.51K	02/12
SRGHY Shoprite ADR	13.36	13.73	13.27	-0.36	-2.64%	1.1K	02/12
LEAT Leatt	9.4	9.4	9.4	0.0	+0.43%	910	02/12
DRDGF Drdgold	0.960	0.960	0.960	+0.060	+6.64%	600	02/12
AGRPY Absa ADR	18.52	18.52	18.52	+0.14	+0.76%	348	02/12
CLCGY Clicks Group	31.70	31.70	31.70	-0.55	-1.69%	268	02/12
MCHOY MultiChoice ADR	3.7200	3.7200	3.6200	+0.0400	+1.09%	225	02/12
APNHY Aspen Pharmacare ADR	9.800	9.800	9.800	-0.033	-0.33%	190	02/12
TBLMY Tiger Brands Ltd PK	9.460	9.460	9.460	-0.370	-3.76%	180	02/12
AVSFY Avi ADR	20.44	20.44	20.44	0.00	0.00%	119	01/12
OOGI C2E Energy Inc	0.0054	0.0054	0.0054	0.0000	0.00%	0	30/11
BDVSF Bidvest Group Ltd	14.2500	14.2500	14.2500	0.0000	0.00%	0	09/03
BRRAY Barloworld ADR	3.82	3.82	3.82	0.00	0.00%	0	28/11
MRPLY Mr Price Group	8.32	8.47	8.32	0.00	0.00%	0	30/11
PPCLY PPC ADR	0.353	0.353	0.353	0.000	0.00%	0	03/10
DCYHY Discovery ADR	21.35	21.35	21.35	0.00	0.00%	0	07/09
FANDY FirstRand ADR	35.15	35.15	35.15	0.00	0.00%	0	03/11
FMBRY Famous Brands ADR	5.75	5.75	5.75	0.00	0.00%	0	27/06
GRDLY Grindrod ADR	5.00	5.00	5.00	0.00	0.00%	0	09/06
ITCFY Investec ADR	12.07	12.39	11.50	0.00	0.00%	0	22/06
NWKHY Netcare ADR	7.11	7.11	7.11	0.00	0.00%	0	23/05
PKPYY Pick N Pay ADR	7.44	7.44	7.15	0.00	0.00%	0	19/10
RNRTY Reunert ADR	6.54	6.54	6.54	0.00	0.00%	0	14/03
SGPPY SPAR ADR	16.33	16.33	16.33	0.00	0.00%	0	10/12
STHHF Steinhoff	0.0003	0.0003	0.0003	0.0000	0.00%	0	24/10
MCOIF MultiChoice	3.7	3.7	3.7	0.0	0.00%	0	30/11

시장

코스피지수

2,505.01

-30.28

-1.19%

코스피200 선물 (F) (F)

335.30

-3.85

-1.14%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

닛케이

33,431.51

-36.89

-0.11%

미국 달러 지수

103.125

-0.303

-0.29%

마켓무버(시장에 영향을 준 종목)

종목	종가	변동 %	거래량
NH Special Purpose Acquisition 30	2,475.00	+23.75%	193.38M
갤럭시아머니트리	9,110.00	+16.94%	31.04M
Atum	30,400.00	+68.89%	10.99M
삼성전자	72,000.00	-1.10%	9.78M
두산로보틱스	88,800.00	-4.41%	5.60M
SK하이닉스	132,600.00	-0.97%	3.52M
에코프로비엠	280,000.00	+2.19%	2.11M

종목	종가	변동 %	거래량
Atum	30,400.00	+68.89%	10.99M
태양금속우	8,060.00	+30.00%	843.70K
대유에이피	4,790.00	+29.99%	1.21M
대상홀딩스우	28,400.00	+29.98%	2.04M
대교우B	1,808.00	+29.98%	2.76M
텔레필드	4,075.00	+29.98%	507.53K
흥국화재우	8,900.00	+29.93%	218.83K

종목	종가	변동 %	거래량
티엘엔지니어링	2,975.00	-15.00%	53.00
에이원알폼	1,377.00	-15.00%	14.00
테크엔	504.00	-14.86%	1.00
큐러블	4,690.00	-14.73%	123.00
골프존데카	1,067.00	-14.43%	20.00
AS Tech	43,700.00	-13.81%	827.89K
퀄리타스반도체	25,750.00	-13.59%	2.44M

다시 검색해주세요

남아프리카 공화국 미국예탁증서

HMY Harmony Gold Mng

SBSW Sibanye Gold ADR

GFI Gold Fields ADR

AU AngloGold Ashanti ADR

SSL Sasol ADR

DRD DRDGOLD ADR

IMPUY Impala Platinum Holdings Ltd PK

LTGHY Life Healthcare Group Holdings

MIXT MiX Telematics

NPSNY Naspers ADR

VDMCY Vodacom Group Ltd PK

ANGPY Anglo American Platinum ADR

LSAK Lesaka Tech

SGBLY Standard Bank Group Ltd PK

MTNOY MTN Group Ltd PK

SLLDY Sanlam Ltd PK

NDBKY Nedbank Group Ltd

BDVSY Bidvest Group Ltd PK

KIROY Kumba Iron Ore Ltd PK

SPPJY Sappi Ltd ADR

CKHGY Capitec Bank ADR

WLWHY Woolworths Holdings Ltd PK

SRGHY Shoprite ADR

LEAT Leatt

DRDGF Drdgold

AGRPY Absa ADR

CLCGY Clicks Group

MCHOY MultiChoice ADR

APNHY Aspen Pharmacare ADR

TBLMY Tiger Brands Ltd PK

AVSFY Avi ADR

OOGI C2E Energy Inc

BDVSF Bidvest Group Ltd

BRRAY Barloworld ADR

MRPLY Mr Price Group

PPCLY PPC ADR

DCYHY Discovery ADR

FANDY FirstRand ADR

FMBRY Famous Brands ADR

GRDLY Grindrod ADR

ITCFY Investec ADR

NWKHY Netcare ADR

PKPYY Pick N Pay ADR

RNRTY Reunert ADR

SGPPY SPAR ADR

STHHF Steinhoff

MCOIF MultiChoice