종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
4.68 | 4.72 | 4.64 | -0.20 | -4.12% | 1.82M | ||
8.750 | 8.800 | 8.695 | +0.010 | +0.11% | 534.23K | ||
16.900 | 16.900 | 16.700 | -0.060 | -0.35% | 222.66K | ||
22.06 | 22.16 | 21.90 | +0.14 | +0.64% | 207.94K | ||
6.86 | 6.89 | 6.82 | -0.21 | -2.97% | 197.37K | ||
6.050 | 6.070 | 5.944 | -0.080 | -1.31% | 134.34K | ||
4.730 | 4.770 | 4.590 | -0.050 | -1.05% | 109.83K | ||
7.95 | 7.95 | 7.84 | +0.13 | +1.66% | 103.95K | ||
4.45 | 4.45 | 4.45 | +0.05 | +1.14% | 996 | ||
2.05 | 2.05 | 2.05 | -0.10 | -4.65% | 846 | ||
4.200 | 4.200 | 4.090 | +0.050 | +1.20% | 506 | ||
9.13 | 9.13 | 9.13 | +0.12 | +1.33% | 151 | ||
0.0026 | 0.0140 | 0.0026 | 0.0000 | 0.00% | 0 | ||
14.1500 | 14.1500 | 14.1500 | 0.0000 | 0.00% | 0 | ||
14.63 | 14.71 | 14.63 | 0.00 | 0.00% | 0 | ||
3.54 | 3.54 | 3.40 | 0.00 | 0.00% | 0 | ||
24.58 | 24.58 | 24.24 | 0.00 | 0.00% | 0 | ||
30.21 | 30.21 | 30.21 | 0.00 | 0.00% | 0 | ||
7.783 | 7.783 | 7.660 | 0.000 | 0.00% | 0 | ||
8.11 | 8.11 | 8.11 | 0.00 | 0.00% | 0 | ||
38.19 | 38.37 | 37.75 | 0.00 | 0.00% | 0 | ||
11.430 | 11.630 | 11.220 | 0.000 | 0.00% | 0 | ||
0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | ||
6.900 | 6.930 | 6.830 | 0.000 | 0.00% | 0 | ||
2.945 | 2.945 | 2.940 | 0.000 | 0.00% | 0 | ||
12.68 | 12.68 | 12.65 | 0.00 | 0.00% | 0 | ||
4.75 | 4.75 | 4.56 | 0.00 | 0.00% | 0 | ||
3.01 | 3.13 | 2.88 | 0.00 | 0.00% | 0 | ||
0.878 | 0.878 | 0.846 | 0.000 | 0.00% | 0 | ||
10.980 | 11.020 | 10.980 | 0.000 | 0.00% | 0 | ||
22.22 | 24.57 | 22.22 | 0.00 | 0.00% | 0 | ||
56.7 | 57.0 | 56.0 | 0.0 | 0.00% | 0 | ||
20.35 | 20.35 | 20.35 | 0.00 | 0.00% | 0 | ||
33.05 | 33.05 | 32.20 | 0.00 | 0.00% | 0 | ||
5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | ||
5 | 5 | 5 | 0 | 0.00% | 0 | ||
12.59 | 13.80 | 12.59 | 0.00 | 0.00% | 0 | ||
6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
6.54 | 6.54 | 6.54 | 0.00 | 0.00% | 0 | ||
6.01 | 6.01 | 6.01 | 0.00 | 0.00% | 0 | ||
6.0600 | 6.0600 | 6.0600 | 0.0000 | 0.00% | 0 | ||
6.2 | 6.2 | 6.2 | 0.0 | 0.00% | 0 | ||
8.0 | 8.1 | 7.5 | 0.0 | 0.00% | 0 |