종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
4.67 | 4.75 | 4.56 | +0.16 | +3.55% | 4.79M | ||
9.850 | 9.989 | 9.640 | -0.090 | -0.91% | 3.69M | ||
26.23 | 26.56 | 26.07 | -0.05 | -0.19% | 2.78M | ||
15.520 | 15.700 | 15.448 | -0.150 | -0.96% | 1.88M | ||
7.28 | 7.34 | 7.23 | +0.05 | +0.69% | 553.91K | ||
9.76 | 9.88 | 9.67 | +0.03 | +0.31% | 148.84K | ||
6.100 | 6.150 | 6.040 | +0.120 | +2.01% | 142.53K | ||
7.430 | 7.570 | 7.400 | -0.330 | -4.25% | 91.1K | ||
49.94 | 49.95 | 49.48 | +0.01 | +0.02% | 74.16K | ||
6.430 | 6.550 | 6.420 | +0.050 | +0.78% | 47.97K | ||
13.57 | 13.66 | 13.57 | -0.02 | -0.15% | 15.58K | ||
5.050 | 5.050 | 4.920 | +0.030 | +0.60% | 11.65K | ||
3.78 | 3.85 | 3.78 | -0.01 | -0.26% | 11.14K | ||
4.91 | 4.94 | 4.89 | -0.21 | -4.11% | 8.83K | ||
6.03 | 6.25 | 6.01 | -0.01 | -0.17% | 5.26K | ||
9.860 | 9.960 | 9.860 | +0.010 | +0.10% | 3.93K | ||
16.670 | 16.770 | 16.670 | -0.202 | -1.19% | 1.97K | ||
16.87 | 16.87 | 16.44 | +0.09 | +0.54% | 1.64K | ||
32.57 | 32.57 | 32.41 | +0.02 | +0.06% | 865 | ||
14.82 | 14.82 | 14.82 | 0.00 | 0.00% | 624 | ||
87.5 | 87.9 | 87.5 | 0.0 | 0.00% | 614 | ||
19.47 | 19.47 | 19.25 | +0.24 | +1.25% | 544 | ||
43.20 | 43.40 | 43.16 | -0.88 | -2.00% | 538 | ||
2.800 | 2.821 | 2.800 | -0.005 | -0.36% | 350 | ||
0.410 | 0.410 | 0.410 | +0.084 | +24.54% | 343 | ||
8.1 | 8.1 | 8.1 | 0.0 | 0.00% | 325 | ||
11.150 | 11.175 | 11.150 | -0.001 | 0.00% | 310 | ||
3.68 | 3.68 | 3.68 | -0.50 | -11.96% | 152 | ||
5.9100 | 5.9100 | 5.9100 | -0.3900 | -6.19% | 136 | ||
48.01 | 48.01 | 48.01 | 0.00 | 0.00% | 130 | ||
0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | ||
14.0500 | 14.0500 | 14.0500 | 0.0000 | 0.00% | 0 | ||
4.03 | 4.55 | 4.03 | 0.00 | 0.00% | 0 | ||
0.961 | 0.961 | 0.961 | 0.000 | 0.00% | 0 | ||
22.22 | 24.57 | 22.22 | 0.00 | 0.00% | 0 | ||
31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 | ||
5.81 | 5.81 | 5.81 | 0.00 | 0.00% | 0 | ||
5 | 5 | 5 | 0 | 0.00% | 0 | ||
16.70 | 16.70 | 16.70 | 0.00 | 0.00% | 0 | ||
6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | ||
6.84 | 6.99 | 6.84 | 0.00 | 0.00% | 0 | ||
6.54 | 6.54 | 6.54 | 0.00 | 0.00% | 0 | ||
6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 0 | ||
6.0 | 6.0 | 6.0 | 0.0 | 0.00% | 0 |