종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
22.27 | 22.45 | 22.12 | -0.49 | -2.15% | 427.18K | ||
3.48 | 3.48 | 3.48 | -0.01 | -0.43% | 307.3K | ||
6.71 | 6.86 | 6.68 | -0.15 | -2.13% | 59.91K | ||
19.57 | 19.98 | 19.47 | -0.18 | -0.91% | 53.1K | ||
18.00 | 18.77 | 17.90 | -0.19 | -1.04% | 28.62K | ||
2.130 | 2.170 | 2.085 | +0.010 | +0.47% | 25.31K | ||
18.07 | 20.08 | 18.07 | +0.93 | +5.43% | 18.57K | ||
16.2000 | 16.4120 | 15.8680 | +0.0500 | +0.31% | 9.97K | ||
8.61 | 8.61 | 8.61 | +0.04 | +0.47% | 8.56K | ||
30.99 | 31.48 | 30.99 | -0.04 | -0.12% | 5.66K | ||
2.54 | 2.83 | 2.54 | -0.46 | -15.33% | 3.5K | ||
0.4762 | 0.4762 | 0.4521 | +0.0177 | +3.86% | 2.78K | ||
0.24750 | 0.24750 | 0.24750 | 0.00000 | 0.00% | 250 | ||
14.08 | 14.08 | 14.08 | 0.00 | 0.00% | 111 | ||
0.2673 | 0.2673 | 0.2673 | 0.0000 | 0.00% | 0 | ||
2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | ||
20.3950 | 20.3950 | 20.3950 | 0.0000 | 0.00% | 0 | ||
21.05 | 21.05 | 21.05 | 0.00 | 0.00% | 0 | ||
2.02 | 2.02 | 2.02 | 0.00 | 0.00% | 0 | ||
7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
22 | 26 | 22 | 0 | 0.00% | 0 | ||
3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 0 | ||
10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
1.4400 | 1.4400 | 1.4400 | 0.0000 | 0.00% | 0 | ||
3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 0 | ||
7.0 | 7.0 | 7.0 | 0.0 | 0.00% | 0 | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
6 | 6 | 6 | 0 | 0.00% | 0 | ||
24.03 | 24.03 | 24.03 | 0.00 | 0.00% | 0 | ||
3.73 | 3.82 | 3.73 | 0.00 | 0.00% | 0 | ||
2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | ||
37.45 | 37.45 | 37.45 | 0.00 | 0.00% | 0 | ||
5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | ||
6.590 | 6.590 | 6.590 | 0.000 | 0.00% | 0 | ||
13.02 | 13.02 | 13.02 | 0.00 | 0.00% | 0 | ||
4.97 | 4.97 | 4.85 | 0.00 | 0.00% | 0 |