종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
3.940 | 4.200 | 3.900 | -0.560 | -12.44% | 1.2M | ||
18.63 | 18.83 | 18.61 | +0.07 | +0.38% | 62.81K | ||
18.02 | 18.84 | 18.02 | +0.46 | +2.59% | 51.47K | ||
1.70 | 1.89 | 1.70 | -0.04 | -2.18% | 29.7K | ||
15.61 | 16.10 | 15.47 | -0.07 | -0.46% | 5.15K | ||
17.1780 | 17.1780 | 16.9300 | +0.3280 | +1.95% | 3.88K | ||
6.46 | 6.84 | 6.17 | +0.01 | +0.11% | 2.02K | ||
17.74 | 17.74 | 17.74 | -0.21 | -1.16% | 209 | ||
33.20 | 33.20 | 33.20 | -0.10 | -0.29% | 203 | ||
0.4519 | 0.4519 | 0.4519 | +0.0060 | +1.35% | 107 | ||
0.18000 | 0.18000 | 0.18000 | 0.00000 | 0.00% | 0 | ||
0.2412 | 0.2412 | 0.2412 | 0.0000 | 0.00% | 0 | ||
1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0 | ||
22.4450 | 22.4450 | 22.4450 | 0.0000 | 0.00% | 0 | ||
21.11 | 23.73 | 20.17 | 0.00 | 0.00% | 0 | ||
2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | ||
2.96 | 2.96 | 2.68 | 0.00 | 0.00% | 0 | ||
12.49 | 12.49 | 12.49 | 0.00 | 0.00% | 0 | ||
22 | 26 | 22 | 0 | 0.00% | 0 | ||
3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | ||
8.23 | 8.23 | 8.23 | 0.00 | 0.00% | 0 | ||
9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 0 | ||
1.0700 | 1.0700 | 1.0700 | 0.0000 | 0.00% | 0 | ||
3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 0 | ||
12.33 | 12.33 | 12.33 | 0.00 | 0.00% | 0 | ||
4.6 | 4.6 | 4.6 | 0.0 | 0.00% | 0 | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
6 | 6 | 6 | 0 | 0.00% | 0 | ||
24.03 | 24.03 | 24.03 | 0.00 | 0.00% | 0 | ||
5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0 | ||
2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | ||
62.61 | 62.61 | 62.61 | 0.00 | 0.00% | 0 | ||
5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | ||
5.740 | 5.740 | 5.740 | 0.000 | 0.00% | 0 | ||
11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 | ||
4.69 | 4.69 | 4.69 | 0.00 | 0.00% | 0 | ||
2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 |