인도네시아 미국예탁증서

시세 표시기 기호, 현재 가격, 일일 고저점, 각 미국 예탁증서의 변동률을 포함하여 인도네시아 예탁증서의 최신 데이터를 확인하세요.

	종가	고가	저가
TLKMF Telkom Indonesia	0.24500	0.24500	0.24500	+0.01150	+4.93%	5.07M	02/12
TLK Telkom Indonesia B ADR	25.05	25.12	24.75	+0.35	+1.42%	410.94K	02/12
BKRKY 락얏은행	17.25	17.57	16.87	+0.24	+1.44%	54.21K	02/12
INDO Indonesia Energy	2.950	3.003	2.920	-0.090	-2.96%	45.35K	02/12
PTXKY XL Axiata ADR	2.66	2.96	2.66	+0.07	+2.70%	27.57K	02/12
PPERY Bank Mandiri Persero ADR	15.27	15.36	15.12	+0.25	+1.66%	26.78K	02/12
PTAIY Astra Int	7.34	7.64	7.05	+0.46	+6.61%	22.18K	02/12
PBCRY Bank Central Asia ADR	14.2100	14.8400	14.1500	-0.0780	-0.55%	20.33K	02/12
PUTKY United Tractors ADR	28.54	29.20	28.30	+0.40	+1.43%	5.12K	02/12
PTBRY Bank Negara Indonesia ADR	19.11	19.11	16.06	+1.93	+11.27%	4.48K	02/12
ITAYY Indo Tambangraya Megah ADR	3.30	3.30	3.28	+0.10	+3.12%	790	02/12
PIFMY Indofood ADR	20.5850	20.5850	20.3800	-0.1050	-0.51%	552	02/12
UNLRY Unilever Indonesia ADR	4.47	4.47	4.47	-0.20	-4.28%	407	02/12
PPERF Bank Mandiri Persero	0.3799	0.3799	0.3799	-0.0048	-1.25%	350	02/12
ADOOY Adaro Energy ADR	8.61	8.61	8.61	-0.04	-0.43%	130	02/12
PTNDF Vale Indonesia	0.2900	0.2900	0.2900	0.0000	0.00%	0	17/11
AAGRY Astra Agro Lestari TBK	2.20	2.20	2.20	0.00	0.00%	0	26/10
PTKFY Kalbe Farma ADR	29.10	29.10	29.10	0.00	0.00%	0	06/05
PTMEY Media Nusantara Citra ADR	2.80	2.80	2.80	0.00	0.00%	0	07/11
PSGTY Semen Persero	8.58	8.58	8.58	0.00	0.00%	0	28/11
KMGLF Asiamet Resources	0.000	0.000	0.000	0.000	0.00%	0	13/10
BSPDY Bumi Serpong Damai ADR	22.00	26.00	22.00	0.00	0.00%	0	23/08
MEYYY Medco Energi ADR	10.21	10.21	10.21	0.00	0.00%	0	26/09
PAEKY Aneka Tambang ADR	12.36	12.36	12.36	0.00	0.00%	0	19/09
PBMRY Bumi Resources ADR	1.4400	1.4400	1.4400	0.0000	0.00%	0	28/06
PEGIY Energi Mega Persada ADR	3.53	3.53	3.53	0.00	0.00%	0	30/11
PIFFY Indofood Sukses Makmur ADR	15.20	15.20	15.20	0.00	0.00%	0	23/09
PITPY Indocement ADR	7.0	7.0	7.0	0.0	0.00%	0	18/08
PKCPY AKRorindo ADR	2.00	2.00	2.00	0.00	0.00%	0	01/07
PKRKY Krakatau Steel ADR	6.00	6.00	6.00	0.00	0.00%	0	19/03
PMDKY Mitra Adiperkasa ADR	23.74	23.74	23.74	0.00	0.00%	0	22/09
PPAAY Perusahaan Gas ADR	3.73	3.73	3.73	0.00	0.00%	0	25/11
PPLFY Perusahaan Perkebunan ADR	2.9	2.8	2.8	0.0	0.00%	0	30/11
PTCAY Chandra Asri ADR	4.55	4.60	4.31	0.00	0.00%	0	24/08
PTHIY Solusi Bangun Indonesia ADR	5.930	5.930	5.930	0.000	0.00%	0	01/10
PTJSY Jasa Marga ADR	4.800	4.800	4.800	0.000	0.00%	0	11/08
PTNDY Vale Indonesia ADR	18.35	18.35	18.35	0.00	0.00%	0	27/09
TBNGY Bukit Asam ADR	4.10	4.10	4.10	0.00	0.00%	0	30/11

시장

코스피지수

2,505.01

-30.28

-1.19%

코스피200 선물 (F) (F)

335.30

-3.85

-1.14%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

닛케이

33,431.51

-36.89

-0.11%

미국 달러 지수

103.125

-0.303

-0.29%

마켓무버(시장에 영향을 준 종목)

종목	종가	변동 %	거래량
NH Special Purpose Acquisition 30	2,475.00	+23.75%	193.38M
갤럭시아머니트리	9,110.00	+16.94%	31.04M
Atum	30,400.00	+68.89%	10.99M
삼성전자	72,000.00	-1.10%	9.78M
두산로보틱스	88,800.00	-4.41%	5.60M
SK하이닉스	132,600.00	-0.97%	3.52M
에코프로비엠	280,000.00	+2.19%	2.11M

종목	종가	변동 %	거래량
Atum	30,400.00	+68.89%	10.99M
태양금속우	8,060.00	+30.00%	843.70K
대유에이피	4,790.00	+29.99%	1.21M
텔레필드	4,075.00	+29.98%	507.53K
대상홀딩스우	28,400.00	+29.98%	2.04M
대교우B	1,808.00	+29.98%	2.76M
흥국화재우	8,900.00	+29.93%	218.83K

종목	종가	변동 %	거래량
티엘엔지니어링	2,975.00	-15.00%	53.00
에이원알폼	1,377.00	-15.00%	14.00
테크엔	504.00	-14.86%	1.00
큐러블	4,690.00	-14.73%	123.00
골프존데카	1,067.00	-14.43%	20.00
AS Tech	43,700.00	-13.81%	827.89K
퀄리타스반도체	25,750.00	-13.59%	2.44M

다시 검색해주세요

인도네시아 미국예탁증서

TLKMF Telkom Indonesia

TLK Telkom Indonesia B ADR

BKRKY 락얏은행

INDO Indonesia Energy

PTXKY XL Axiata ADR

PPERY Bank Mandiri Persero ADR

PTAIY Astra Int

PBCRY Bank Central Asia ADR

PUTKY United Tractors ADR

PTBRY Bank Negara Indonesia ADR

ITAYY Indo Tambangraya Megah ADR

PIFMY Indofood ADR

UNLRY Unilever Indonesia ADR

PPERF Bank Mandiri Persero

ADOOY Adaro Energy ADR

PTNDF Vale Indonesia

AAGRY Astra Agro Lestari TBK

PTKFY Kalbe Farma ADR

PTMEY Media Nusantara Citra ADR

PSGTY Semen Persero

KMGLF Asiamet Resources

BSPDY Bumi Serpong Damai ADR

MEYYY Medco Energi ADR

PAEKY Aneka Tambang ADR

PBMRY Bumi Resources ADR

PEGIY Energi Mega Persada ADR

PIFFY Indofood Sukses Makmur ADR

PITPY Indocement ADR

PKCPY AKRorindo ADR

PKRKY Krakatau Steel ADR

PMDKY Mitra Adiperkasa ADR

PPAAY Perusahaan Gas ADR

PPLFY Perusahaan Perkebunan ADR

PTCAY Chandra Asri ADR

PTHIY Solusi Bangun Indonesia ADR

PTJSY Jasa Marga ADR

PTNDY Vale Indonesia ADR

TBNGY Bukit Asam ADR