![[백브리핑AI] WSJ “기아, 美 리콜대상 에어백 장착 자동차 400만대 추산”](https://i-invdn-com.investing.com/news/LYNXMPEA5I05A_S.jpg)
![[뉴욕증시] 부채한도 표결 앞두고 하락 마감… 엔비디아 5.7%↓](https://i-invdn-com.investing.com/news/external-images-thumbnails/picd3b0e99ee74b4495eda513c96d04edc7.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
👀 베조스, 버핏 & 버코위츠: 그들의 포트폴리오엔 어떤 종목이 있나요? 데이터 잠금 해제
홍콩 미국 예탁증서
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bonso Electronics Int | 2.750 | 2.920 | 2.750 | -0.150 | -5.17% | 1.95K | 04:57:00 | ||
| 차이나 내추럴 | 2.0100 | 2.0500 | 2.0100 | -0.0100 | -0.49% | 1.39K | 03:46:00 | ||
| Sharing Economy | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 89.24M | 04:59:59 | ||
| Euro Tech Holding | 1.590 | 1.600 | 1.540 | +0.010 | +0.63% | 4.84K | 04:55:00 | ||
| Hong Kong TV Network | 10.750 | 10.750 | 10.750 | -0.180 | -1.65% | 0.49K | 04:59:59 | ||
| Exceed Company | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 18/04 | ||
| Highway Holdings | 2.050 | 2.090 | 2.025 | -0.000 | -0.02% | 14.14K | 02:10:00 | ||
| TROOPS | 3.410 | 3.650 | 3.331 | -0.190 | -5.28% | 2.17K | 04:59:59 | ||
| Silicon Motion Te | 61.24 | 63.19 | 61.14 | -1.17 | -1.87% | 315.04K | 04:59:59 | ||
| Tibet Pharma | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 13/05 | ||
| Meta Data | 1.01 | 1.11 | 1.01 | -0.04 | -4.07% | 8.93K | 04:59:59 | ||
| Global Cord Blood | 2.988 | 3.320 | 2.210 | +0.000 | +0.00% | 0 | 24/09 | ||
| Fidelity China | 2.8350 | 2.8350 | 2.8350 | 0.0000 | 0.00% | 0 | 12/05 | ||
| China Resources Beer Holdings | 6.56 | 6.56 | 6.44 | 0.00 | 0.00% | 1.48K | 27/05 | ||
| Cathay Airways | 0.97 | 0.98 | 0.97 | +0.00 | +0.00% | 0 | 23/05 | ||
| China Resources Power ADR | 34.13 | 34.13 | 34.13 | +0.00 | +0.00% | 0 | 09/05 | ||
| AIA 그룹 | 9.61 | 9.71 | 9.50 | -0.10 | -1.03% | 71.85K | 04:59:59 | ||
| China Everbright Environment Group | 0.42 | 0.42 | 0.42 | +0.00 | +0.00% | 0 | 16/02 | ||
| Melco Resorts & Entertainment | 11.05 | 11.06 | 10.49 | +0.28 | +2.60% | 3.84M | 04:59:59 | ||
| BIT Mining | 2.930 | 2.980 | 2.830 | -0.020 | -0.68% | 75.93K | 04:59:59 | ||
| Network CN | 1.8500 | 2.0000 | 1.8500 | +0.0000 | +0.00% | 0 | 31/05 | ||
| Great China Mania | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 27/05 | ||
| Chow Tai Fook Jewellery Group | 1.9865 | 1.9865 | 1.9865 | +0.0000 | +0.00% | 0 | 13/05 | ||
| King Resources Inc | 0.0004 | 0.0004 | 0.0003 | +0.0001 | +33.33% | 3.15M | 04:59:00 | ||
| Chaoda Modern Agriculture | 0.0032 | 0.0037 | 0.0032 | 0.0000 | 0.00% | 0 | 06/05 | ||
| Artificial Life Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 23/05 | ||
| Geely Automobile | 1.1600 | 1.1700 | 1.1500 | 0.0000 | 0.00% | 59.30K | 04:59:59 | ||
| Banny Cosmic | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 27/05 | ||
| PCCW | 0.5044 | 0.5070 | 0.5032 | -0.0131 | -2.53% | 0.64K | 02:38:00 | ||
| Playmates Toys | 0.093 | 0.093 | 0.093 | -0.002 | -2.53% | 0.55K | 31/05 | ||
| Value Partners | 0.332 | 0.332 | 0.332 | +0.000 | +0.00% | 0 | 05/05 | ||
| ZZLL IT | 0.1897 | 0.1897 | 0.0425 | 0.0000 | 0.00% | 0 | 05/04 | ||
| 레노보 | 0.9369 | 0.9370 | 0.9217 | -0.0335 | -3.45% | 0.62K | 02:45:00 | ||
| Fosun International | 0.678 | 0.678 | 0.666 | +0.000 | +0.00% | 0 | 23/05 | ||
| Shimao Property | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 19/05 | ||
| 홍콩중화가스 | 0.9284 | 0.9284 | 0.9284 | 0.0000 | 0.00% | 0 | 23/05 | ||
| SJM Holdings Ltd | 0.4148 | 0.4148 | 0.4148 | -0.0252 | -5.73% | 0.50K | 31/05 | ||
| Natural Health Trend | 5.500 | 5.690 | 5.500 | -0.110 | -1.96% | 12.21K | 04:59:59 | ||
| 헨더슨토지 | 3.4700 | 3.4700 | 3.4700 | +0.0000 | +0.00% | 0 | 23/05 | ||
| CK Infrastructure | 5.4750 | 5.4750 | 5.4750 | 0.0000 | 0.00% | 0 | 26/05 | ||
| Renewable Energy Trade Board | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 23/05 | ||
| CLP 홀딩스 | 7.7300 | 7.7300 | 7.7300 | +0.0000 | +0.00% | 0 | 09/05 | ||
| Galaxy Entertainment Group | 6.4600 | 6.4600 | 6.3500 | 0.0000 | 0.00% | 0 | 25/05 | ||
| AIA ADR | 38.52 | 38.79 | 37.71 | -0.14 | -0.36% | 340.79K | 04:59:00 | ||
| Bank of East Asia | 1.200 | 1.214 | 1.200 | -0.034 | -2.72% | 3.45K | 04:26:00 | ||
| BOC Hong Kong ADR | 59.40 | 59.53 | 59.10 | -0.64 | -1.07% | 31.85K | 04:59:00 | ||
| Cathay Pacific Airways ADR | 4.50 | 4.67 | 4.50 | -0.08 | -1.65% | 3.89K | 04:59:00 | ||
| China Overseas Land Investment | 10.68 | 10.68 | 10.68 | 0.00 | 0.00% | 0 | 27/05 | ||
| Chow Tai Fook Jewellery Group | 17.45 | 17.83 | 17.45 | -0.34 | -1.90% | 1.79K | 04:55:00 | ||
| Citic ADR | 5.83 | 5.85 | 5.83 | 0.00 | 0.00% | 0 | 30/05 | ||
| CLP Holdings | 7.34 | 7.37 | 7.30 | -0.04 | -0.61% | 113.22K | 04:50:00 | ||
| Esprit Holdings | 0.151 | 0.167 | 0.130 | +0.009 | +6.34% | 14.19K | 01:58:00 | ||
| First Pacific Company | 1.800 | 1.885 | 1.800 | -0.120 | -6.25% | 3.79K | 04:34:00 | ||
| Geely Automobile ADR | 23.15 | 23.49 | 22.98 | -0.07 | -0.30% | 36.12K | 04:46:00 | ||
| Guangdong Investment | 43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 0 | 31/05 | ||
| Hang Lung Properties | 7.85 | 7.97 | 7.75 | -0.03 | -0.38% | 257.52K | 04:55:00 | ||
| 항셍은행 | 13.42 | 13.42 | 13.30 | -0.21 | -1.54% | 265.72K | 04:58:00 | ||
| Henderson Land Development | 3.23 | 3.24 | 3.22 | -0.10 | -3.00% | 260.17K | 04:55:00 | ||
| Hong Kong & China Gas ADR | 0.898 | 0.898 | 0.849 | +0.028 | +3.17% | 53.22K | 04:56:00 | ||
| Hong Kong Exchange & Clearing | 36.65 | 36.65 | 36.08 | +0.43 | +1.19% | 71.18K | 04:59:00 | ||
| Shenzhen Investment Holdings Bay Area | 2.270 | 2.270 | 2.270 | +0.000 | +0.00% | 0 | 30/05 | ||
| Hysan Development Co | 5.08 | 5.15 | 5.08 | -0.12 | -2.34% | 2.67K | 04:11:00 | ||
| Jardine Matheson Holdings Ltd PK | 48.14 | 48.22 | 48.05 | -0.65 | -1.33% | 20.99K | 04:55:00 | ||
| Kunlun Energy Co Ltd PK | 8.02 | 8.02 | 7.81 | -0.28 | -3.37% | 3.50K | 04:55:00 | ||
| Lenovo Group Ltd PK | 19.03 | 19.04 | 18.75 | +0.23 | +1.22% | 174.27K | 04:59:00 | ||
| MTR | 5.02 | 5.02 | 5.02 | +0.00 | +0.00% | 0 | 05/05 | ||
| New World ADR | 1.220 | 1.260 | 1.190 | +0.010 | +0.83% | 2.05K | 04:39:00 | ||
| Noble Group | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 02/09 | ||
| PCCW | 5.03 | 5.22 | 5.03 | -0.10 | -1.92% | 2.77K | 04:52:00 | ||
| Power Assets Holdings | 5.37 | 5.37 | 5.32 | -0.03 | -0.56% | 0.95K | 02:07:00 | ||
| Sun Hung Kai Properties | 12.84 | 12.84 | 12.72 | -0.17 | -1.31% | 387.42K | 04:55:00 | ||
| Swire Pacific | 6.62 | 6.64 | 6.57 | -0.07 | -0.97% | 182.33K | 04:46:00 | ||
| Techtronic Industries ADR | 46.47 | 46.55 | 45.35 | +0.54 | +1.18% | 84.54K | 05:00:00 | ||
| Television Broadcasts | 1.070 | 1.200 | 1.070 | -0.270 | -20.15% | 1.40K | 02:28:00 | ||
| VTech ADR | 6.03 | 6.03 | 5.94 | -0.03 | -0.58% | 0.76K | 03:58:00 | ||
| Want Want China Holdings | 31.62 | 31.62 | 31.62 | 0.00 | 0.00% | 0 | 16/03 | ||
| Wharf Holdings | 4.130 | 4.130 | 4.110 | -0.100 | -2.36% | 6.30K | 03:26:00 | ||
| Xinyi Glass Holdings | 29.55 | 29.87 | 29.31 | -0.05 | -0.17% | 24.99K | 04:45:00 | ||
| Yue Yuen Industrial Holdings | 6.11 | 6.18 | 6.03 | -0.30 | -4.68% | 3.79K | 04:56:00 | ||
| Taiwan Closed Fund | 28.67 | 28.98 | 28.67 | -0.27 | -0.93% | 3.57K | 04:59:59 | ||
| Borqs Tech | 0.2166 | 0.2300 | 0.2080 | +0.0015 | +0.70% | 370.73K | 04:59:59 | ||
| eBullion Inc | 0.0029 | 0.0029 | 0.0029 | 0.0000 | 0.00% | 10.00K | 04:59:59 | ||
| UBI Blockchain | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Legacy Ventures Intl | 3.0000 | 4.0100 | 3.0000 | 0.0000 | 0.00% | 0 | 17/05 | ||
| GD Culture | 4.910 | 5.110 | 4.610 | -0.230 | -4.47% | 372.36K | 04:59:59 | ||
| SPI 에너지 | 1.190 | 1.240 | 1.170 | -0.010 | -0.83% | 41.47K | 04:59:00 | ||
| Axiom Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 09/11 | ||
| HUTCHMED DRC | 12.00 | 12.11 | 11.67 | -0.07 | -0.58% | 103.23K | 04:59:59 | ||
| Century Global | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 0 | 19/04 | ||
| AviChina | 0.526 | 0.526 | 0.526 | 0.000 | 0.00% | 0 | 25/03 | ||
| Champion Tech | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 29/04 | ||
| China Mengniu Dairy ADR | 38.73 | 38.80 | 38.37 | +0.21 | +0.55% | 14.03K | 04:59:59 | ||
| Integrated Media Tech | 0.506 | 0.520 | 0.470 | -0.004 | -0.78% | 86.72K | 04:59:00 | ||
| Metalpha Tech Holding | 1.0129 | 1.0200 | 0.9155 | +0.0329 | +3.36% | 82.65K | 04:57:00 | ||
| CK Hutchison ADR | 6.02 | 6.02 | 5.96 | -0.03 | -0.50% | 185.69K | 04:59:59 | ||
| WH ADR | 10.48 | 10.48 | 10.36 | -0.01 | -0.10% | 205.28K | 04:59:59 | ||
| Allied ADR | 8.5 | 8.5 | 8.5 | 0.0 | 0.00% | 0 | 14/04 | ||
| Bosideng ADR | 28.07 | 28.07 | 28.07 | 0.00 | 0.00% | 0 | 14/02 | ||
| China Resources Cement ADR | 13.19 | 13.19 | 13.19 | 0.00 | 0.00% | 0 | 12/05 | ||
| Chinese Estates ADR | 3.82 | 4.97 | 3.82 | 0.00 | 0.00% | 0 | 28/07 | ||
| China Everbright ADR | 6.92 | 6.96 | 6.92 | 0.00 | 0.00% | 0 | 15/03 | ||
| China Resources Gas ADR | 37 | 37 | 37 | 0 | 0.00% | 0 | 17/03 | ||
| China Gas ADR | 28.33 | 28.33 | 28.33 | 0.00 | 0.00% | 0 | 30/05 | ||
| China Everbright International ADR | 3.96 | 3.96 | 3.96 | 0.00 | 0.00% | 0 | 26/05 | ||
| China Foods ADR | 7.05 | 7.05 | 7.05 | +0.00 | +0.00% | 0 | 11/02 | ||
| China High Speed Transmission ADR | 8.83 | 8.83 | 8.83 | 0.00 | 0.00% | 0 | 05/04 | ||
| CK Infrastructure ADR | 27.0 | 27.0 | 27.0 | -0.2 | -0.82% | 0.20K | 04:40:00 | ||
| Chaoda Modern Agriculture ADR | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 21/04 | ||
| China Merchants Port ADR | 14.69 | 14.69 | 14.69 | 0.00 | 0.00% | 0 | 20/04 | ||
| CK Asset | 5.100 | 5.100 | 5.050 | +0.160 | +3.24% | 0 | 16:52:00 | ||
| China Resources Land ADR | 37.22 | 37.22 | 37.22 | -5.71 | -13.31% | 0.25K | 31/05 | ||
| China Resources Beer ADR | 12.4 | 12.6 | 12.4 | -0.2 | -1.43% | 51.39K | 04:46:00 | ||
| China Taiping Insurance ADR | 32 | 32 | 32 | +0 | +0.00% | 0 | 11/01 | ||
| CITIC Resources ADR | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 | 27/05 | ||
| China Oriental ADR | 3.16 | 3.16 | 3.16 | 0.00 | 0.00% | 0 | 22/12 | ||
| Digital China ADR | 2.08 | 2.08 | 2.08 | +0.00 | +0.00% | 0 | 31/05 | ||
| Dairy Farm ADR | 15.62 | 15.62 | 15.62 | +0.00 | +0.00% | 0 | 20/04 | ||
| Dah Sing Financial ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 26/05 | ||
| Far East Horizon ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 24/05 | ||
| Fosun International ADR | 17.14 | 17.14 | 17.14 | +0.00 | +0.00% | 0 | 27/05 | ||
| China Jinmao ADR | 15.37 | 16.24 | 15.37 | 0.00 | 0.00% | 0 | 23/09 | ||
| Guoco ADR | 16.14 | 16.14 | 16.14 | 0.00 | 0.00% | 0 | 13/05 | ||
| Galaxy Entertainment ADR | 31 | 31 | 31 | -1 | -2.03% | 39.44K | 04:46:00 | ||
| Henderson Invest ADR | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 11/04 | ||
| Hengdeli ADR | 0.40 | 0.40 | 0.40 | +0.00 | +0.00% | 0 | 29/04 | ||
| Hongkong Shanghai Hotels ADR | 19.4 | 19.4 | 19.4 | 0.0 | 0.00% | 0 | 12/04 | ||
| HKT ADR | 12.88 | 12.88 | 12.88 | -0.14 | -1.08% | 0.13K | 03:48:00 | ||
| Hang Lung ADR | 8.11 | 8.11 | 8.11 | +0.00 | +0.00% | 0 | 19/05 | ||
| Huabao ADR | 20.28 | 20.28 | 20.28 | 0.00 | 0.00% | 0 | 27/05 | ||
| I-Cable Com ADR | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | 0 | 25/03 | ||
| Johnson Electric ADR | 10.8 | 10.8 | 10.8 | 0.0 | 0.00% | 0 | 10/05 | ||
| Kingboard Chemical ADR | 14 | 14 | 14 | -4 | -20.94% | 0.10K | 02:41:00 | ||
| Kerry Properties ADR | 10.8 | 11.0 | 10.8 | -1.3 | -10.85% | 1.15K | 04:45:00 | ||
| Lee Man Paper ADR | 3.40 | 3.40 | 3.40 | -0.06 | -1.59% | 0.40K | 04:38:00 | ||
| Man Wah ADR | 17.630 | 17.630 | 17.630 | 0.000 | 0.00% | 0 | 15/03 | ||
| Mandarin Oriental ADR | 17.860 | 17.860 | 17.860 | 0.000 | 0.00% | 0 | 05/05 | ||
| Mongolia Energy ADR | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 27/05 | ||
| MTR ADR | 15.0 | 15.0 | 14.9 | +0.0 | +0.00% | 0 | 05/05 | ||
| New World Store ADR | 2.69 | 2.69 | 2.69 | +0.00 | +0.00% | 0 | 27/04 | ||
| NWS ADR | 8.52 | 8.52 | 8.52 | +0.05 | +0.56% | 1.10K | 31/05 | ||
| Orient Overseas ADR | 61.2 | 61.3 | 60.8 | -0.8 | -1.23% | 1.18K | 01:47:00 | ||
| Pacific Basin ADR | 5.78 | 5.80 | 5.78 | +0.06 | +1.07% | 3.64K | 04:21:00 | ||
| Sa Sa ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 09/05 | ||
| Sino Biopharma ADR | 10.20 | 10.36 | 10.10 | 0.00 | 0.00% | 0 | 24/05 | ||
| Shougang Concord ADR | 8 | 8 | 8 | +0 | +0.00% | 0 | 18/04 | ||
| Shanghai Industrial ADR | 14.36 | 14.36 | 14.36 | 0.00 | 0.00% | 0 | 18/05 | ||
| Shangri-La Asia ADR | 16.3 | 16.3 | 16.3 | 0.0 | 0.00% | 0 | 26/05 | ||
| Shenguan ADR | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 | 31/05 | ||
| Shimao Property ADR | 5.4 | 5.4 | 5.4 | 0.0 | 0.00% | 0 | 23/08 | ||
| SJM ADR | 1.7 | 1.7 | 1.7 | 0.0 | 0.00% | 0 | 19/05 | ||
| Stella International ADR | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 | 09/03 | ||
| Sinofert ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 24/03 | ||
| Sino Land ADR | 6.78 | 6.78 | 6.78 | 0.00 | 0.00% | 0 | 31/05 | ||
| Sinopec Kantons ADR | 13.9500 | 14.0500 | 13.9500 | 0.0000 | 0.00% | 0 | 11/03 | ||
| Skyworth Digital ADR | 15.16 | 15.16 | 15.16 | 0.00 | 0.00% | 0 | 05/04 | ||
| Swire Pacific ADR | 5.720 | 5.720 | 5.670 | 0.000 | 0.00% | 0 | 27/05 | ||
| Tsim Sha Tsui ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Vinda International ADR | 27.42 | 28.10 | 27.42 | 0.00 | 0.00% | 0 | 25/02 | ||
| Xtep ADR | 105.95 | 105.95 | 105.95 | 0.00 | 0.00% | 0 | 26/05 | ||
| iClick Interactive Asia | 2.83 | 2.88 | 2.70 | +0.02 | +0.83% | 9.30K | 04:54:00 | ||
| AGM A | 1.73 | 1.79 | 1.71 | -0.11 | -5.98% | 2.82K | 04:57:00 | ||
| CLPS | 1.320 | 1.320 | 1.130 | +0.130 | +10.92% | 52.80K | 04:59:59 | ||
| 타쿵 아트 | 0.53 | 0.55 | 0.50 | -0.01 | -1.85% | 67.85K | 04:59:59 | ||
| Studio City | 5.76 | 6.05 | 5.76 | -0.37 | -5.96% | 5.36K | 04:59:59 | ||
| MMTEC | 0.7564 | 0.7700 | 0.7200 | +0.0244 | +3.33% | 33.52K | 04:59:00 | ||
| ABV Consulting | 0.53 | 0.53 | 0.17 | 0.00 | 0.00% | 0 | 11/02 | ||
| 푸투 홀딩스 | 36.86 | 36.97 | 36.00 | -0.08 | -0.22% | 1.91M | 04:59:59 | ||
| Borneo Resource | 0.0007 | 0.0007 | 0.0007 | +0.0000 | +0.00% | 11.89K | 04:07:00 | ||
| Eatware | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 12/04 | ||
| China Health Care | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/12 | ||
| Energy Finders | 0.06790 | 0.07000 | 0.05400 | -0.01200 | -15.02% | 73.50K | 04:59:00 | ||
| Stemtech | 0.058 | 0.058 | 0.053 | 0.000 | 0.00% | 44.23K | 03:10:00 | ||
| China Youzan | 0.0130 | 0.0130 | 0.0130 | 0.0000 | 0.00% | 0 | 23/05 | ||
| Lotus Bio-Tech | 0.0018 | 0.0018 | 0.0018 | +0.0005 | +36.62% | 1.00K | 01:57:00 | ||
| Hutchison Telecom ADR | 2.3 | 2.3 | 2.3 | 0.0 | 0.00% | 0 | 20/05 | ||
| Plastec Tech | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 29/03 | ||
| Totally Green | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 30/05 | ||
| AMTD IDEA | 1.510 | 1.580 | 1.510 | -0.050 | -3.21% | 101.91K | 04:59:59 | ||
| Ucloudlink | 3.52 | 3.63 | 3.52 | -0.04 | -1.26% | 10.81K | 03:46:00 | ||
| 말라카 스트레이츠 | 10.46 | 10.46 | 10.46 | +0.36 | +3.56% | 0.10K | 04:59:00 | ||
| AGBA Acquisition | 1.62 | 1.62 | 1.47 | +0.13 | +8.72% | 224.33K | 04:59:59 | ||
| Vicarious Surgical | 2.100 | 2.130 | 2.030 | +0.010 | +0.48% | 120.75K | 04:59:59 | ||
| Malacca Straits Acquisition Co | 10.580 | 10.580 | 10.580 | +0.000 | +0.00% | 0.00K | 05:00:01 | ||
| Bridgetown | 10.28 | 10.28 | 10.25 | +0.00 | +0.00% | 0 | 31/05 | ||
| 오리엔탈 컬쳐 | 0.678 | 0.690 | 0.630 | -0.001 | -0.15% | 48.36K | 04:54:00 | ||
| Bridgetown Holdings | 10.19 | 10.23 | 10.18 | 0.00 | 0.00% | 38.71K | 04:59:59 | ||
| Bridgetown Holdings | 0.221 | 0.260 | 0.221 | 0.000 | 0.00% | 5.88K | 04:57:00 | ||
| HHL Acquisition Co | 10.49 | 10.49 | 10.44 | +0.05 | +0.48% | 0.51K | 04:59:59 | ||
| Fiscalnote Holdings | 2.130 | 2.180 | 2.040 | +0.020 | +0.95% | 924.97K | 04:59:59 | ||
| AB International Group | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 41.72M | 04:59:59 | ||
| 매그넘 오푸스 | 10.360 | 10.360 | 10.360 | +0.000 | +0.00% | 0 | 20/05 | ||
| 에이스 글로벌 | 10.66 | 10.66 | 10.66 | -0.01 | -0.09% | 0.10K | 04:59:00 | ||
| HHL Acquisition Co | 10.440 | 10.440 | 10.430 | 0.000 | 0.00% | 57.07K | 04:59:59 | ||
| SunCar Tech | 43.050 | 43.050 | 11.700 | +23.560 | +120.88% | 6.59M | 04:59:59 | ||
| Magnum Opus Acquisition | 10.380 | 10.400 | 10.350 | +0.030 | +0.29% | 17.31K | 04:59:59 | ||
| Ace Global Business Acquisition | 11.13 | 11.13 | 11.13 | -0.01 | -0.09% | 0.18K | 04:59:00 | ||
| AMTD Digital | 6.55 | 6.64 | 6.51 | -0.03 | -0.46% | 453.09K | 04:59:59 | ||
| Regencell Bioscience Holdings | 20.26 | 20.26 | 20.22 | +0.14 | +0.70% | 0.06K | 05:00:00 | ||
| Black Spade Acquisition Co | 10.47 | 10.50 | 10.47 | +0.05 | +0.47% | 1.10K | 04:59:59 | ||
| Lanvin Group | 5.15 | 5.45 | 5.10 | -0.08 | -1.53% | 355.19K | 04:59:59 | ||
| Prenetics Global | 0.86 | 0.92 | 0.84 | -0.01 | -1.00% | 40.40K | 04:59:00 | ||
| Bitdeer Tech | 4.92 | 5.48 | 4.60 | -0.11 | -2.19% | 42.27K | 04:59:59 | ||
| YS Biopharma | 1.51 | 1.55 | 1.42 | +0.01 | +0.67% | 285.49K | 04:59:00 | ||
| 화윤부동산 | 4.66 | 4.66 | 4.58 | +0.00 | +0.00% | 0 | 29/04 | ||
| Black Spade Acquisition | 10.35 | 10.39 | 10.31 | +0.04 | +0.39% | 17.05K | 04:59:59 | ||
| TOP Financial | 9.21 | 10.30 | 8.76 | -1.16 | -11.19% | 1.75M | 04:59:59 | ||
| Intelligent Living Application | 1.06 | 1.11 | 1.04 | -0.01 | -0.93% | 50.20K | 04:56:00 | ||
| GigaCloud Technology | 6.75 | 6.90 | 6.31 | -0.01 | -0.15% | 527.84K | 04:59:59 | ||
| Magic Empire Global | 1.87 | 1.97 | 1.80 | -0.06 | -3.11% | 178.62K | 04:59:59 | ||
| Graphex ADR | 1.12 | 1.13 | 1.10 | -0.10 | -8.20% | 18.87K | 04:59:59 |