현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
4.40 | 4.54 | 4.36 | -0.29 | -6.18% | 41.27M | ||
57.26 | 57.43 | 55.26 | +3.76 | +7.03% | 14.42M | ||
242.81 | 248.34 | 235.34 | +10.53 | +4.53% | 12.15M | ||
8.450 | 8.528 | 8.440 | -0.040 | -0.47% | 11.04M | ||
11.67 | 11.74 | 11.08 | +0.81 | +7.46% | 5.81M | ||
4.380 | 4.450 | 4.380 | 0.000 | 0.00% | 5.3M | ||
44.75 | 45.60 | 42.22 | +2.71 | +6.45% | 4.27M | ||
34.78 | 34.81 | 34.25 | +0.53 | +1.55% | 2.86M | ||
243.66 | 248.86 | 242.73 | +4.47 | +1.87% | 2.55M | ||
23.460 | 23.720 | 22.710 | +0.090 | +0.39% | 1.92M | ||
23.200 | 24.625 | 22.690 | -0.960 | -3.97% | 1.53M | ||
93.94 | 94.47 | 92.58 | +1.63 | +1.77% | 1.4M | ||
1,867.31 | 1,873.50 | 1,842.45 | +58.82 | +3.25% | 1.32M | ||
53.640 | 53.810 | 52.950 | +0.700 | +1.32% | 1.27M | ||
7.82 | 7.95 | 7.79 | -0.10 | -1.26% | 833.75K | ||
23.92 | 24.01 | 23.78 | +0.11 | +0.46% | 724.49K | ||
35.6100 | 35.8900 | 35.4300 | +0.0500 | +0.14% | 699.71K | ||
1.635 | 1.665 | 1.620 | +0.005 | +0.31% | 622.52K | ||
16.300 | 16.810 | 16.210 | 0.000 | 0.00% | 620.67K | ||
9.65 | 9.81 | 9.62 | +0.08 | +0.84% | 605.07K | ||
9.92 | 10.18 | 9.74 | +0.16 | +1.64% | 508.6K | ||
919.21 | 928.96 | 912.96 | -16.79 | -1.79% | 333.05K | ||
53.19 | 53.82 | 53.16 | +1.21 | +2.33% | 309.21K | ||
21.22 | 21.37 | 21.14 | +0.24 | +1.14% | 86.07K | ||
39.37 | 39.59 | 39.21 | +0.58 | +1.50% | 76.72K | ||
76.37 | 77.57 | 76.13 | -0.98 | -1.27% | 60.78K | ||
43.280 | 43.280 | 42.960 | +0.430 | +1.00% | 37.09K | ||
1.42 | 1.50 | 1.42 | -0.02 | -1.39% | 30.82K | ||
36.860 | 37.165 | 36.774 | +0.410 | +1.12% | 18.14K | ||
9.75 | 10.00 | 9.75 | -0.20 | -2.01% | 12.15K | ||
77.33 | 77.60 | 77.24 | +0.83 | +1.08% | 9.45K | ||
3.8200 | 4.2574 | 3.8200 | -0.1400 | -3.54% | 8.56K | ||
19.48 | 19.48 | 19.40 | -0.11 | -0.56% | 7.4K | ||
231.000 | 235.330 | 219.010 | +14.310 | +6.60% | 6.31K | ||
40.48 | 40.48 | 40.15 | -1.72 | -4.07% | 4.02K | ||
1,066.41 | 1,078.15 | 1,043.99 | +48.95 | +4.81% | 3.56K | ||
215.0000 | 223.1060 | 210.0000 | +6.6000 | +3.17% | 2.39K | ||
1,888.5 | 1,888.5 | 1,766.0 | +99.0 | +5.53% | 604 | ||
44.81 | 44.81 | 44.81 | -3.83 | -7.86% | 100 | ||
28.800 | 28.800 | 28.800 | +0.400 | +1.41% | 0 | ||
26.8000 | 26.8000 | 26.8000 | 0.0000 | 0.00% | 0 | ||
34.7200 | 34.7200 | 34.7200 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
41.4500 | 41.4500 | 41.4500 | 0.0000 | 0.00% | 0 | ||
55.3500 | 55.3500 | 55.3500 | 0.0000 | 0.00% | 0 | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
41.70 | 41.70 | 41.70 | 0.00 | 0.00% | 0 | ||
2.16 | 2.16 | 2.16 | 0.00 | 0.00% | 0 | ||
55.580 | 55.580 | 55.580 | 0.000 | 0.00% | 0 | ||
0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 |