종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 19.44 | 19.45 | 19.24 | -0.23 | -1.17% | 5.15M | ||
| 6.69 | 6.69 | 6.55 | -0.28 | -4.02% | 2.06M | ||
| 14.04 | 14.07 | 13.89 | +0.15 | +1.12% | 1.27M | ||
| 5.030 | 5.050 | 5.015 | -0.030 | -0.59% | 757.66K | ||
| 77.85 | 79.20 | 76.77 | +1.46 | +1.91% | 756.57K | ||
| 588.30 | 590.97 | 583.58 | -1.58 | -0.27% | 707.75K | ||
| 39.77 | 40.17 | 39.55 | -0.60 | -1.47% | 625.9K | ||
| 195.23 | 196.21 | 193.04 | +0.27 | +0.14% | 585.62K | ||
| 20.61 | 20.95 | 20.60 | -0.60 | -2.83% | 549.22K | ||
| 23.420 | 23.600 | 23.110 | -0.230 | -0.97% | 386.59K | ||
| 7.17 | 7.41 | 7.10 | -0.30 | -4.02% | 368.77K | ||
| 7.175 | 7.220 | 7.130 | -0.075 | -1.03% | 348.93K | ||
| 39.720 | 39.880 | 39.210 | +0.330 | +0.84% | 247.5K | ||
| 3.400 | 3.420 | 3.380 | -0.054 | -1.55% | 191.88K | ||
| 12.60 | 12.86 | 12.60 | -0.61 | -4.62% | 135.3K | ||
| 1.500 | 1.540 | 1.490 | +0.020 | +1.35% | 130.24K | ||
| 510.58 | 513.81 | 502.85 | -3.43 | -0.67% | 113.49K | ||
| 24.52 | 24.69 | 23.75 | +0.27 | +1.11% | 99.07K | ||
| 46.61 | 46.77 | 46.48 | +0.08 | +0.17% | 80.1K | ||
| 33.37 | 33.53 | 33.29 | -0.95 | -2.78% | 64.24K | ||
| 24.64 | 24.72 | 24.03 | -0.03 | -0.10% | 56.84K | ||
| 24.50 | 24.60 | 24.43 | -0.19 | -0.79% | 51.4K | ||
| 1.63 | 1.68 | 1.55 | -0.08 | -4.68% | 32.27K | ||
| 19.93 | 20.30 | 18.89 | +0.38 | +1.92% | 22.33K | ||
| 31.1700 | 31.1800 | 30.9700 | +0.0600 | +0.19% | 15.69K | ||
| 19.580 | 19.580 | 19.510 | -0.225 | -1.14% | 6.59K | ||
| 9.810 | 9.990 | 9.800 | -0.080 | -0.81% | 6.23K | ||
| 123.07 | 123.82 | 122.78 | -0.56 | -0.45% | 5.07K | ||
| 19.3100 | 19.3400 | 19.0700 | +0.0100 | +0.05% | 4.78K | ||
| 400.33 | 402.00 | 396.89 | +9.11 | +2.33% | 4.05K | ||
| 13.45 | 13.50 | 13.45 | -0.55 | -3.91% | 1.85K | ||
| 3.63 | 3.65 | 3.63 | 0.00 | 0.00% | 1.65K | ||
| 135.0000 | 135.0000 | 135.0000 | -4.4200 | -3.17% | 477 | ||
| 27.61 | 27.63 | 27.61 | -0.15 | -0.56% | 303 | ||
| 29.18 | 29.33 | 29.17 | -2.76 | -8.63% | 289 | ||
| 90.57 | 90.88 | 90.57 | -1.60 | -1.74% | 272 | ||
| 594.2 | 594.2 | 584.5 | +4.0 | +0.67% | 161 | ||
| 94.020 | 94.020 | 94.020 | -1.980 | -2.06% | 115 | ||
| 13.77 | 13.77 | 13.77 | -0.93 | -6.33% | 100 | ||
| 32.800 | 32.800 | 32.400 | +0.200 | +0.61% | 40 | ||
| 18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
| 21.7300 | 21.7300 | 21.7300 | 0.0000 | 0.00% | 0 | ||
| 31.6500 | 31.6500 | 31.6500 | 0.0000 | 0.00% | 0 | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
| 14.5000 | 14.5000 | 14.5000 | 0.0000 | 0.00% | 0 | ||
| 34.7800 | 34.7800 | 34.7800 | 0.0000 | 0.00% | 0 | ||
| 44.50 | 44.50 | 44.50 | 0.00 | 0.00% | 0 | ||
| 21.20 | 21.64 | 21.20 | 0.00 | 0.00% | 0 | ||
| 33.767 | 33.767 | 33.767 | 0.000 | 0.00% | 0 | ||
| 14.23 | 14.23 | 14.23 | 0.00 | 0.00% | 0 |