![[0602마감체크] 미국 부채한도 협의안 상·하원 통과·6월 FOMC 금리 동결 기대감, 위험자산 선호심리 회복](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8b0abdab6803e26ab539dc41cb8c23da.jpg)
![[0602 섹터분석] IRA 친환경 관련 법안 예산 불확실성 해소에 신재생에너지 테마 상승](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic35d346d28f611cbd3d2e7db595db8ad6.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
👀 베조스, 버핏 & 버코위츠: 그들의 포트폴리오엔 어떤 종목이 있나요? 데이터 잠금 해제
태국 미국 예탁증서
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 114.90 | 115.16 | 111.44 | +3.63 | +3.26% | 313.53K | 04:59:59 | ||
| Bangkok Bank ADR | 23.9100 | 23.9100 | 23.8400 | +0.2237 | +0.94% | 1.56K | 04:19:00 | ||
| Advanced Info Service Public | 6.010 | 6.010 | 6.010 | +0.210 | +3.62% | 1.19K | 02/06 | ||
| Kasikornbank OTC | 15.24 | 15.51 | 15.20 | +0.29 | +1.92% | 3.35K | 04:49:00 | ||
| Krung Thai Bank Public Co | 10.74 | 10.74 | 10.74 | +0.00 | +0.00% | 0 | 19/05 | ||
| PTT Exploration & Production | 8.040 | 8.040 | 8.040 | +0.380 | +4.96% | 0.23K | 02/06 | ||
| TTW Public Company | 12.77 | 12.77 | 12.77 | 0.00 | 0.00% | 0 | 29/12 | ||
| Airports Thailand ADR | 20.4 | 20.4 | 20.1 | +0.8 | +4.21% | 2.20K | 01:22:00 | ||
| Advanced Info Service DRC | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 0 | 18/10 | ||
| Bangkok Dusit Medical ADR | 30.1 | 30.1 | 30.1 | 0.0 | 0.00% | 0 | 14/10 | ||
| BEC World ADR | 4.82 | 4.82 | 4.82 | 0.00 | 0.00% | 0 | 07/04 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
| Banpu ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 27/01 | ||
| BTS ADR | 23.5 | 23.5 | 23.5 | 0.0 | 0.00% | 0 | 03/12 | ||
| Bumrungrad Hospital DRC | 7.06 | 7.06 | 7.06 | +0.00 | +0.00% | 0 | 11/05 | ||
| CP All ADR | 19 | 19 | 19 | +0 | +0.00% | 0 | 09/05 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| Indorama Ventures ADR | 13.21 | 13.21 | 12.91 | 0.00 | 0.00% | 0 | 11/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 06/04 | ||
| Kasikornbank DRC | 4.63 | 4.63 | 4.63 | +0.00 | +0.00% | 0 | 11/01 | ||
| Minor International ADR | 20.82 | 20.82 | 20.82 | 0.00 | 0.00% | 0 | 01/12 | ||
| PTT Global ADR | 6.19 | 6.19 | 6.11 | +0.00 | +0.00% | 0 | 09/05 | ||
| PTT ADR | 4.46 | 4.46 | 4.46 | 0.00 | 0.00% | 0 | 15/04 | ||
| Siam Cement ADR | 9.70 | 9.70 | 9.70 | +0.00 | +0.00% | 0 | 19/05 | ||
| Siam Makro ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 28/03 | ||
| Thai Beverage ADR | 42.65 | 42.65 | 42.65 | 0.00 | 0.00% | 0 | 25/05 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thai Oil ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 26/04 | ||
| TISCO Financial ADR | 27.14 | 27.14 | 27.14 | +0.00 | +0.00% | 0 | 12/05 | ||
| TTW ADR | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 0 | 05/10 | ||
| Thai Union ADR | 8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 0 | 30/05 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 24/05 |