호주 미국예탁증서

시세 표시기 기호, 현재 가격, 일일 고저점, 각 미국 예탁증서의 변동률을 포함하여 호주 예탁증서의 최신 데이터를 확인하세요.

	종가	고가	저가
BHP BHP 빌리턴	62.93	63.10	61.69	+1.97	+3.23%	3.53M	02/12
IBGR Dryworld Brands	0.0155	0.0200	0.0103	+0.0040	+34.78%	2.76M	02/12
PALAF Paladin Energy	0.675	0.690	0.655	+0.012	+1.76%	274.63K	02/12
GENE Genetic Tech	0.690	0.730	0.625	-0.040	-5.48%	231.28K	02/12
KZIA Kazia Therapeutics ADR	0.45	0.50	0.45	-0.13	-22.56%	197.03K	02/12
GDLNF Greenland Minerals and Energy	0.031	0.032	0.031	0.000	+0.90%	106.3K	02/12
IAF abrdn Australia Equity Fund,	4.120	4.140	4.040	+0.080	+1.98%	105.33K	02/12
ARAFF Arafura Resources Ltd	0.1214	0.1370	0.1214	-0.0151	-11.07%	101.53K	02/12
IMMP Immutep ADR	1.980	2.010	1.950	-0.010	-0.50%	83.16K	02/12
BHPLF BHP Group Ltd	31.4200	31.4200	30.5100	+1.0700	+3.53%	72K	02/12
LYSCF Lynas Rare Earths	4.300	4.300	4.050	0.000	0.00%	71.49K	02/12
CMWAY Commonwealth Bank of Australia PK	70.25	70.25	68.34	+1.54	+2.24%	44.01K	02/12
ANZGY ANZ Group	16.50	16.50	16.24	+0.34	+2.10%	31.85K	02/12
SKHHY Sonic Healthcare ADR	19.54	19.89	18.85	+0.02	+0.12%	27.79K	02/12
BXBLY Brambles ADR	18.09	18.09	17.74	+0.58	+3.31%	26.37K	02/12
CMSQY Computershare ADR	15.65	15.67	15.48	+0.14	+0.90%	26.19K	02/12
ATHE 알테리티 테라퓨틱스	1.6600	1.7300	1.6450	-0.1400	-7.78%	24.41K	02/12
OROCF Allkem	5.75	5.87	5.65	-0.02	-0.35%	13.45K	02/12
BSNLF Blue Star Helium Ltd	0.0270	0.0270	0.0258	+0.0153	+130.77%	11.25K	02/12
BNTC Benitec Biopharma ADR	3.220	3.425	3.170	+0.040	+1.26%	10.93K	02/12
APAJF APA	5.5580	5.5580	5.5380	+0.1380	+2.55%	7.44K	02/12
AGLXY AGL Energy	6.28	6.28	6.28	+0.30	+5.02%	6.78K	02/12
AWCMY Alumina Limited PK	1.959	1.959	1.760	+0.059	+3.13%	4.82K	02/12
ASXFY ASX ADR	38.91	38.91	38.50	+0.55	+1.43%	3.76K	02/12
SBMSF Danakali Ltd	0.1820	0.2400	0.1820	0.0000	0.00%	3K	28/11
RGRNF Regis Resources Ltd	1.32	1.32	1.32	+0.14	+11.86%	2.6K	02/12
CHEOY CochLear ADR	91.52	91.52	91.28	+1.61	+1.80%	2.35K	02/12
CLVLY Clinuvel Pharmaceuticals ADR	11.750	11.750	11.500	-0.015	-0.13%	2.28K	02/12
SVLKF Silver Lake Resources	0.7559	0.7559	0.7019	+0.0359	+4.99%	1.6K	02/12
LLESF Lend Lease	4.3900	4.3900	4.3900	+0.2000	+4.77%	1.6K	02/12
FSUMF Fortescue	17.0000	17.0000	16.4000	+0.6300	+3.85%	1.5K	02/12
BKQNY Bank Of Queensland ADR	7.43	7.43	7.43	0.00	0.00%	1.01K	30/11
NHPEF New Hope	3.53	3.53	3.53	-0.01	-0.28%	424	02/12
ASAGF Australian Agricultural Co	0.863	0.863	0.863	-0.013	-1.44%	300	01/12
TSRYF Treasury Wine Estates Ltd	6.9300	6.9300	6.9300	-0.2600	-3.62%	212	02/12
MTGRF M. Gibson Iron	0.380	0.380	0.380	0.000	0.00%	0	21/11
SHVTF Select Harvests Ltd	2.76	2.76	2.76	0.00	0.00%	0	01/09
MEOBF Mesoblast	0.250	0.250	0.250	0.000	0.00%	0	25/11
DPSM 3D Pioneer Systems	0.000	0.000	0.000	0.000	0.00%	0	21/06
AMLTF AMP	0.5793	0.5793	0.5793	0.0000	0.00%	0	17/11
MRVGF Mirvac	1.3000	1.3000	1.3000	0.0000	0.00%	0	17/11
RMLRF Ramelius Resources	1.1000	1.1000	1.1000	0.0000	0.00%	0	01/12
RCWDF Gathid	0.00860	0.00860	0.00860	0.00000	0.00%	0	01/07
CLVLF Clinuvel Pharmaceuticals Ltd	10.0500	10.0500	10.0500	0.0000	0.00%	0	07/11
BEPTF Beach Energy	0.9900	0.9900	0.9900	0.0000	0.00%	0	29/11
STOSF Santos	4.7000	4.7000	4.7000	0.0000	0.00%	0	22/11
NAUBF Nat. Aus. Bank	18.1000	18.4780	17.7600	0.0000	0.00%	0	17/11
WMNNF Aston Minerals	0.015	0.015	0.015	0.000	0.00%	0	29/11
PARNF Parnell Pharma	0.001	0.001	0.001	0.000	0.00%	0	31/10
BCHEY Beach Energy	19.00	19.00	19.00	0.00	0.00%	0	26/04

시장

코스피지수

2,505.01

-30.28

-1.19%

코스피200 선물 (F) (F)

335.30

-3.85

-1.14%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

닛케이

33,431.51

-36.89

-0.11%

미국 달러 지수

103.125

-0.303

-0.29%

마켓무버(시장에 영향을 준 종목)

종목	종가	변동 %	거래량
NH Special Purpose Acquisition 30	2,475.00	+23.75%	193.38M
갤럭시아머니트리	9,110.00	+16.94%	31.04M
Atum	30,400.00	+68.89%	10.99M
삼성전자	72,000.00	-1.10%	9.78M
두산로보틱스	88,800.00	-4.41%	5.60M
SK하이닉스	132,600.00	-0.97%	3.52M
에코프로비엠	280,000.00	+2.19%	2.11M

종목	종가	변동 %	거래량
Atum	30,400.00	+68.89%	10.99M
태양금속우	8,060.00	+30.00%	843.70K
대유에이피	4,790.00	+29.99%	1.21M
대상홀딩스우	28,400.00	+29.98%	2.04M
대교우B	1,808.00	+29.98%	2.76M
텔레필드	4,075.00	+29.98%	507.53K
흥국화재우	8,900.00	+29.93%	218.83K

종목	종가	변동 %	거래량
티엘엔지니어링	2,975.00	-15.00%	53.00
에이원알폼	1,377.00	-15.00%	14.00
테크엔	504.00	-14.86%	1.00
큐러블	4,690.00	-14.73%	123.00
골프존데카	1,067.00	-14.43%	20.00
AS Tech	43,700.00	-13.81%	827.89K
퀄리타스반도체	25,750.00	-13.59%	2.44M

다시 검색해주세요

호주 미국예탁증서

BHP BHP 빌리턴

IBGR Dryworld Brands

PALAF Paladin Energy

GENE Genetic Tech

KZIA Kazia Therapeutics ADR

GDLNF Greenland Minerals and Energy

IAF abrdn Australia Equity Fund,

ARAFF Arafura Resources Ltd

IMMP Immutep ADR

BHPLF BHP Group Ltd

LYSCF Lynas Rare Earths

CMWAY Commonwealth Bank of Australia PK

ANZGY ANZ Group

SKHHY Sonic Healthcare ADR

BXBLY Brambles ADR

CMSQY Computershare ADR

ATHE 알테리티 테라퓨틱스

OROCF Allkem

BSNLF Blue Star Helium Ltd

BNTC Benitec Biopharma ADR

APAJF APA

AGLXY AGL Energy

AWCMY Alumina Limited PK

ASXFY ASX ADR

SBMSF Danakali Ltd

RGRNF Regis Resources Ltd

CHEOY CochLear ADR

CLVLY Clinuvel Pharmaceuticals ADR

SVLKF Silver Lake Resources

LLESF Lend Lease

FSUMF Fortescue

BKQNY Bank Of Queensland ADR

NHPEF New Hope

ASAGF Australian Agricultural Co

TSRYF Treasury Wine Estates Ltd

MTGRF M. Gibson Iron

SHVTF Select Harvests Ltd

MEOBF Mesoblast

DPSM 3D Pioneer Systems

AMLTF AMP

MRVGF Mirvac

RMLRF Ramelius Resources

RCWDF Gathid

CLVLF Clinuvel Pharmaceuticals Ltd

BEPTF Beach Energy

STOSF Santos

NAUBF Nat. Aus. Bank

WMNNF Aston Minerals

PARNF Parnell Pharma

BCHEY Beach Energy