종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
66.27 | 66.50 | 66.07 | -0.01 | -0.02% | 1.43M | ||
5.140 | 5.210 | 5.020 | 0.000 | 0.00% | 132.85K | ||
2.000 | 2.030 | 1.990 | -0.005 | -0.50% | 94.32K | ||
17.480 | 17.520 | 17.125 | +0.160 | +0.92% | 77.96K | ||
3.05 | 3.09 | 3.03 | -0.11 | -3.48% | 70.06K | ||
28.30 | 28.38 | 28.10 | -0.07 | -0.25% | 53.5K | ||
3.950 | 3.980 | 3.945 | +0.010 | +0.25% | 47.18K | ||
1.47 | 1.54 | 1.44 | +0.03 | +2.08% | 14.46K | ||
37.88 | 38.15 | 37.84 | -0.91 | -2.35% | 11.56K | ||
9.03 | 9.24 | 8.50 | -0.22 | -2.38% | 4.45K | ||
91.03 | 91.22 | 90.49 | +0.30 | +0.33% | 3.12K | ||
52.54 | 52.54 | 52.44 | -0.40 | -0.76% | 2.11K | ||
5.59 | 5.59 | 5.59 | 0.00 | 0.00% | 1K | ||
194.4 | 194.4 | 194.4 | +177.4 | 0.00% | 850 | ||
8.14 | 8.14 | 8.14 | 0.00 | 0.00% | 717 | ||
77.4400 | 77.4400 | 77.4400 | 0.0000 | 0.00% | 615 | ||
104.73 | 104.73 | 104.73 | +1.34 | +1.30% | 191 | ||
2.520 | 2.570 | 2.520 | 0.000 | 0.00% | 0 | ||
13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 0 | ||
24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 0 | ||
2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0 | ||
7.93 | 7.93 | 7.93 | 0.00 | 0.00% | 0 | ||
4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 0 | ||
8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | ||
0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 0 |