종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
58.65 | 58.69 | 58.32 | +0.74 | +1.28% | 426.65K | ||
3.240 | 3.250 | 3.210 | +0.010 | +0.31% | 112.61K | ||
5.59 | 5.59 | 5.57 | +0.03 | +0.54% | 102.27K | ||
16.360 | 16.385 | 16.112 | -0.010 | -0.06% | 55.25K | ||
5.08 | 5.09 | 4.91 | +0.06 | +1.20% | 20.14K | ||
28.97 | 29.01 | 28.82 | +0.06 | +0.21% | 13.47K | ||
2.21 | 2.28 | 2.21 | -0.06 | -2.64% | 10.74K | ||
37.04 | 37.08 | 36.94 | -0.06 | -0.17% | 2.66K | ||
9.49 | 9.88 | 9.46 | -0.92 | -8.80% | 1.82K | ||
64.44 | 64.51 | 64.31 | +0.77 | +1.21% | 1.37K | ||
73.8000 | 73.8000 | 73.8000 | -0.4900 | -0.66% | 100 | ||
45.88 | 46.09 | 45.75 | 0.00 | 0.00% | 0 | ||
1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | ||
3.805 | 3.805 | 3.805 | 0.000 | 0.00% | 0 | ||
10.81 | 10.81 | 10.66 | 0.00 | 0.00% | 0 | ||
26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | ||
109.90 | 109.90 | 109.90 | 0.00 | 0.00% | 0 | ||
2.7600 | 2.7600 | 2.7600 | 0.0000 | 0.00% | 0 | ||
17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | ||
7.86 | 7.94 | 7.86 | 0.00 | 0.00% | 0 | ||
5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | ||
8.56 | 8.56 | 8.56 | 0.00 | 0.00% | 0 | ||
7.42 | 7.42 | 7.18 | 0.00 | 0.00% | 0 | ||
0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | ||
0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |