종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 12.230 | 13.110 | 11.815 | -0.830 | -6.36% | 61.03M | ||
| 25.650 | 26.050 | 25.475 | -0.280 | -1.08% | 2.35M | ||
| 15.40 | 15.40 | 15.03 | +0.06 | +0.39% | 481.13K | ||
| 4.44 | 4.45 | 4.38 | -0.02 | -0.45% | 460.37K | ||
| 16.12 | 16.20 | 16.00 | -0.26 | -1.59% | 324.96K | ||
| 9.42 | 9.44 | 9.23 | +0.02 | +0.21% | 324.74K | ||
| 4.030 | 4.060 | 3.910 | +0.010 | +0.25% | 321.63K | ||
| 89.82 | 90.11 | 89.02 | +0.06 | +0.07% | 102.72K | ||
| 8.580 | 8.640 | 8.580 | +0.080 | +0.94% | 98.25K | ||
| 63.73 | 64.40 | 63.32 | -4.08 | -6.02% | 71.78K | ||
| 19.47 | 19.47 | 18.99 | +0.19 | +0.99% | 53.18K | ||
| 2.080 | 2.190 | 2.050 | -0.020 | -0.95% | 38.8K | ||
| 17.71 | 17.72 | 17.12 | +0.12 | +0.68% | 36.47K | ||
| 0.780 | 0.855 | 0.779 | +0.025 | +3.31% | 32.91K | ||
| 18.2 | 18.6 | 18.2 | +0.2 | +1.11% | 16.87K | ||
| 9.95 | 9.95 | 9.85 | +0.07 | +0.71% | 15.81K | ||
| 2.720 | 2.949 | 2.690 | -0.150 | -5.23% | 15.21K | ||
| 22.77 | 22.81 | 22.49 | +0.28 | +1.25% | 8.4K | ||
| 9.85 | 9.85 | 9.35 | +0.09 | +0.92% | 7.41K | ||
| 29.51 | 31.10 | 28.90 | -2.76 | -8.55% | 4.52K | ||
| 6.22 | 6.22 | 6.20 | +0.06 | +0.97% | 2.27K | ||
| 8.210 | 8.210 | 8.210 | +0.070 | +0.86% | 687 | ||
| 7.92 | 7.92 | 7.92 | +0.09 | +1.15% | 244 | ||
| 17.5600 | 17.5600 | 17.5600 | 0.0000 | 0.00% | 190 | ||
| 6.57 | 6.57 | 6.57 | 0.00 | 0.00% | 183 | ||
| 7.5 | 7.5 | 7.5 | -0.2 | -2.60% | 104 | ||
| 14.8900 | 14.8900 | 14.8900 | 0.0000 | 0.00% | 0 | ||
| 13.0300 | 13.0300 | 13.0300 | 0.0000 | 0.00% | 0 | ||
| 17.800 | 17.800 | 17.800 | 0.000 | 0.00% | 0 | ||
| 90.210 | 90.210 | 90.210 | 0.000 | 0.00% | 0 | ||
| 26.370 | 26.370 | 26.290 | +0.160 | +0.61% | 0 | ||
| 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |