종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 12.185 | 12.490 | 12.120 | -0.245 | -1.97% | 29.83M | ||
| 23.152 | 24.171 | 23.150 | -2.518 | -9.81% | 5.09M | ||
| 16.69 | 16.81 | 16.60 | -0.31 | -1.84% | 1.29M | ||
| 9.15 | 9.39 | 9.10 | -0.39 | -4.04% | 468.79K | ||
| 4.26 | 4.31 | 4.22 | -0.19 | -4.27% | 431.63K | ||
| 19.12 | 19.34 | 19.01 | -0.38 | -1.93% | 289.48K | ||
| 62.49 | 63.02 | 62.24 | -0.41 | -0.65% | 137.56K | ||
| 16.41 | 16.44 | 16.19 | +0.03 | +0.18% | 135.97K | ||
| 18.4 | 18.6 | 18.3 | -0.2 | -1.02% | 126.04K | ||
| 8.878 | 8.890 | 8.790 | +0.068 | +0.77% | 94.96K | ||
| 90.41 | 90.69 | 89.64 | -0.14 | -0.16% | 82.88K | ||
| 0.570 | 0.770 | 0.570 | -0.210 | -26.87% | 73.57K | ||
| 2.010 | 2.170 | 1.980 | -0.080 | -3.83% | 61.95K | ||
| 22.22 | 22.37 | 21.97 | +0.07 | +0.32% | 36.27K | ||
| 2.535 | 2.797 | 2.510 | -0.275 | -9.79% | 17.88K | ||
| 17.21 | 17.27 | 16.85 | -0.46 | -2.60% | 11.69K | ||
| 28.80 | 28.80 | 27.49 | +1.01 | +3.63% | 9.53K | ||
| 6.20 | 6.20 | 6.15 | -0.04 | -0.56% | 2.38K | ||
| 10.15 | 10.43 | 10.11 | +0.03 | +0.30% | 1.22K | ||
| 8.435 | 8.435 | 8.410 | +0.055 | +0.66% | 849 | ||
| 7.90 | 7.90 | 7.90 | -0.02 | -0.28% | 287 | ||
| 4.290 | 4.300 | 4.120 | 0.000 | 0.00% | 0 | ||
| 14.8900 | 14.8900 | 14.8900 | 0.0000 | 0.00% | 0 | ||
| 13.0300 | 13.0300 | 13.0300 | 0.0000 | 0.00% | 0 | ||
| 17.5600 | 17.5600 | 17.5600 | 0.0000 | 0.00% | 0 | ||
| 17.800 | 17.800 | 17.800 | 0.000 | 0.00% | 0 | ||
| 90.557 | 90.557 | 90.557 | 0.000 | 0.00% | 0 | ||
| 7.5 | 7.5 | 7.5 | 0.0 | 0.00% | 0 | ||
| 26.730 | 26.730 | 26.730 | -0.060 | -0.22% | 0 | ||
| 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | ||
| 6.57 | 6.57 | 6.57 | 0.00 | 0.00% | 0 | ||
| 9.85 | 9.85 | 9.35 | 0.00 | 0.00% | 0 |