종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 13.810 | 13.900 | 13.600 | +0.010 | +0.07% | 11.17M | ||
| 7.08 | 7.16 | 6.96 | 0.00 | 0.00% | 1.1M | ||
| 15.77 | 15.93 | 15.61 | 0.00 | 0.00% | 1M | ||
| 24.980 | 25.025 | 24.740 | -0.080 | -0.32% | 792.52K | ||
| 4.71 | 4.74 | 4.64 | +0.04 | +0.86% | 220.27K | ||
| 14.52 | 14.65 | 14.50 | -0.33 | -2.22% | 174.28K | ||
| 58.64 | 59.43 | 58.22 | +0.94 | +1.63% | 147.84K | ||
| 25.04 | 25.28 | 24.96 | -0.01 | -0.04% | 146.3K | ||
| 97.11 | 98.41 | 96.99 | -2.79 | -2.79% | 130.9K | ||
| 6.17 | 6.17 | 6.12 | -0.08 | -1.28% | 56.97K | ||
| 8.490 | 8.490 | 8.370 | -0.060 | -0.70% | 56.05K | ||
| 3.400 | 3.782 | 3.400 | -0.420 | -10.99% | 46.43K | ||
| 1.430 | 1.550 | 1.430 | -0.090 | -5.92% | 40.09K | ||
| 1.540 | 1.570 | 1.500 | -0.030 | -1.91% | 39.45K | ||
| 29.19 | 29.88 | 28.50 | -0.29 | -0.98% | 25.16K | ||
| 16.84 | 16.86 | 16.57 | +0.24 | +1.45% | 15.21K | ||
| 22.3 | 22.6 | 22.0 | -0.3 | -1.22% | 14.78K | ||
| 27.53 | 28.00 | 27.53 | +0.63 | +2.34% | 9.3K | ||
| 9.54 | 9.54 | 9.26 | +0.36 | +3.90% | 9.2K | ||
| 9.600 | 9.600 | 9.450 | -0.042 | -0.44% | 2.84K | ||
| 7.40 | 7.40 | 7.00 | -0.14 | -1.86% | 2.58K | ||
| 16.9600 | 16.9600 | 16.9600 | 0.0000 | 0.00% | 0 | ||
| 13.5000 | 13.5000 | 13.5000 | 0.0000 | 0.00% | 0 | ||
| 17.4400 | 17.4400 | 17.4400 | 0.0000 | 0.00% | 0 | ||
| 23.000 | 23.000 | 23.000 | 0.000 | 0.00% | 0 | ||
| 79.490 | 79.490 | 77.410 | 0.000 | 0.00% | 0 | ||
| 8.7 | 8.7 | 8.7 | 0.0 | 0.00% | 0 | ||
| 26.600 | 26.600 | 26.600 | -0.520 | -1.92% | 0 | ||
| 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0 | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |