종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 11.735 | 11.785 | 11.695 | +0.185 | +1.60% | 1.3M | ||
| 21.270 | 21.325 | 21.165 | +0.440 | +2.11% | 239K | ||
| 2.060 | 2.080 | 1.880 | +0.040 | +1.98% | 134.26K | ||
| 1.670 | 1.740 | 1.650 | -0.080 | -4.57% | 81.7K | ||
| 14.63 | 14.64 | 14.58 | +0.40 | +2.78% | 46.76K | ||
| 8.20 | 8.32 | 8.19 | -0.03 | -0.36% | 34.49K | ||
| 6.21 | 6.22 | 6.20 | +0.01 | +0.16% | 26.15K | ||
| 26.68 | 27.10 | 26.68 | -0.13 | -0.47% | 15.18K | ||
| 91.74 | 91.83 | 91.61 | -0.04 | -0.04% | 8.98K | ||
| 56.17 | 56.68 | 56.17 | +0.45 | +0.81% | 4.75K | ||
| 4.14 | 4.14 | 4.13 | +0.09 | +2.22% | 3.1K | ||
| 31.07 | 31.07 | 30.84 | +2.75 | +9.71% | 2.46K | ||
| 16.42 | 16.43 | 16.42 | -0.22 | -1.32% | 720 | ||
| 2.997 | 3.140 | 2.997 | -0.003 | -0.10% | 659 | ||
| 8.460 | 8.460 | 8.460 | -0.110 | -1.28% | 512 | ||
| 9.860 | 9.880 | 9.860 | +0.021 | +0.21% | 431 | ||
| 16.14 | 16.14 | 16.14 | +0.10 | +0.62% | 186 | ||
| 15.9900 | 15.9900 | 15.9900 | 0.0000 | 0.00% | 0 | ||
| 13.0300 | 13.0300 | 13.0300 | 0.0000 | 0.00% | 0 | ||
| 17.4400 | 17.4400 | 17.4400 | 0.0000 | 0.00% | 0 | ||
| 29.14 | 29.69 | 28.93 | 0.00 | 0.00% | 0 | ||
| 25.550 | 25.550 | 25.550 | 0.000 | 0.00% | 0 | ||
| 106.478 | 106.478 | 106.150 | 0.000 | 0.00% | 0 | ||
| 8.1 | 8.1 | 8.1 | 0.0 | 0.00% | 0 | ||
| 22.660 | 22.660 | 22.660 | +0.080 | +0.35% | 0 | ||
| 7.71 | 8.02 | 7.57 | 0.00 | 0.00% | 0 | ||
| 22.2 | 22.2 | 21.8 | 0.0 | 0.00% | 0 | ||
| 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | ||
| 5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 0 | ||
| 10.15 | 10.15 | 9.35 | 0.00 | 0.00% | 0 | ||
| 10.29 | 10.29 | 10.00 | 0.00 | 0.00% | 0 |