종가 | 베이스 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|
US 30 | 44,779.0 | 44,713.3 | 44,840.2 | 44,685.9 | +65.7 | +0.15% | |
US 500 | 6,043.55 | 6,039.29 | 6,051.12 | 6,030.87 | +4.26 | +0.07% | |
US Tech 100 | 21,436.0 | 21,411.5 | 21,486.6 | 21,362.4 | +24.5 | +0.11% | |
SmallCap 2000 | 2,288.36 | 2,283.10 | 2,288.69 | 2,280.64 | +5.26 | +0.23% | |
DAX | 21,646.15 | 21,623.08 | 21,670.01 | 21,552.47 | +23.07 | +0.11% | |
영국 FTSE | 8,548.83 | 8,557.81 | 8,553.63 | 8,508.38 | -8.98 | -0.10% | |
프랑스 CAC | 7,872.25 | 7,872.48 | 7,887.36 | 7,850.00 | -0.23 | 0.00% | |
EU Stoxx 50 | 5,230.65 | 5,195.71 | 5,241.55 | 5,218.65 | +34.94 | +0.67% | |
네덜란드 AEX | 904.40 | 904.94 | 905.59 | 902.86 | -0.54 | -0.06% | |
스페인 IBEX | 12,294.30 | 12,274.90 | 12,305.00 | 12,277.00 | +19.40 | +0.16% | |
이탈리아 FTSE MIB | 36,367.00 | 36,371.67 | 36,417.00 | 36,295.00 | -4.67 | -0.01% | |
스위스 SMI | 12,516.00 | 12,529.69 | 12,535.30 | 12,488.00 | -13.69 | -0.11% | |
닛케이 | 39,364.00 | 39,427.82 | 39,619.00 | 39,121.50 | -63.82 | -0.16% | |
호주 S&P/ASX | 8,477.34 | 8,447.00 | 8,487.04 | 8,417.26 | +30.34 | +0.36% | |
항셍 | 20,266.75 | 20,225.11 | 20,470.00 | 20,162.75 | +41.64 | +0.21% |