현재가 | 베이스 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|---|
US 30 | 53,518.6 | 53,577.2 | 53,722.1 | 53,382.3 | -58.6 | -0.11% | |
US 500 | 7,687.25 | 7,677.20 | 7,691.25 | 7,657.31 | +10.05 | +0.13% | |
US Tech 100 | 29,253.5 | 29,209.2 | 29,299.2 | 29,030.6 | +44.3 | +0.15% | |
SmallCap 2000 | 3,007.65 | 3,010.02 | 3,016.00 | 2,998.70 | -2.37 | -0.08% | |
DAX | 26,291.49 | 26,315.91 | 26,298.47 | 26,235.32 | -24.42 | -0.09% | |
영국 FTSE | 10,848.32 | 10,878.12 | 10,855.93 | 10,844.74 | -29.80 | -0.27% | |
프랑스 CAC | 8,458.52 | 8,462.39 | 8,464.44 | 8,451.49 | -3.87 | -0.05% | |
EU Stoxx 50 | 6,469.15 | 6,470.74 | 6,472.15 | 6,458.05 | -1.59 | -0.02% | |
네덜란드 AEX | 1,107.01 | 1,107.76 | 1,110.65 | 1,102.60 | -0.75 | -0.07% | |
스페인 IBEX | 20,051.04 | 20,067.30 | 20,051.54 | 20,025.51 | -16.26 | -0.08% | |
이탈리아 FTSE MIB | 52,847.00 | 52,882.99 | 52,862.00 | 52,794.00 | -35.99 | -0.07% | |
스위스 SMI | 14,520.41 | 14,542.90 | 14,541.31 | 14,507.91 | -22.49 | -0.15% | |
닛케이 | 66,012.00 | 66,262.16 | 66,418.00 | 65,762.00 | -250.16 | -0.38% | |
호주 S&P/ASX | 9,108.71 | 9,127.80 | 9,143.80 | 9,102.10 | -19.09 | -0.21% | |
항셍 | 25,604.00 | 25,652.97 | 25,698.00 | 25,590.00 | -48.97 | -0.19% |