종가 | 베이스 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|---|
US 30 | 42,055.0 | 42,052.2 | 42,070.5 | 42,047.0 | +2.8 | +0.01% | |
US 500 | 5,731.13 | 5,728.80 | 5,733.00 | 5,729.75 | +2.33 | +0.04% | |
US Tech 100 | 20,052.3 | 20,032.2 | 20,057.8 | 20,040.8 | +20.1 | +0.10% | |
SmallCap 2000 | 2,207.20 | 2,210.13 | 2,207.80 | 2,206.30 | +10.55 | +0.48% | |
DAX | 19,222.38 | 19,252.31 | 19,256.03 | 19,211.80 | -29.93 | -0.16% | |
영국 FTSE | 8,167.60 | 8,177.15 | 8,177.94 | 8,158.61 | -9.55 | -0.12% | |
프랑스 CAC | 7,390.39 | 7,409.11 | 7,409.26 | 7,384.61 | -18.72 | -0.25% | |
EU Stoxx 50 | 4,864.25 | 4,827.63 | 4,878.05 | 4,862.15 | +36.62 | +0.76% | |
네덜란드 AEX | 881.76 | 883.62 | 883.94 | 880.83 | -1.86 | -0.21% | |
스페인 IBEX | 11,819.50 | 11,826.90 | 11,835.00 | 11,807.00 | -7.40 | -0.06% | |
이탈리아 FTSE MIB | 34,637.00 | 34,676.17 | 34,673.00 | 34,576.00 | -39.17 | -0.11% | |
스위스 SMI | 11,972.31 | 11,986.17 | 11,980.31 | 11,956.00 | -13.86 | -0.12% | |
닛케이 | 38,573.00 | 38,053.67 | 38,777.50 | 37,997.50 | +519.33 | +1.36% | |
호주 S&P/ASX | 8,161.41 | 8,118.80 | 8,221.88 | 8,111.18 | +42.61 | +0.52% | |
항셍 | 20,468.00 | 20,506.43 | 20,631.00 | 20,422.50 | -38.43 | -0.19% |