종가 | 베이스 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|
US 30 | 41,513.4 | 41,841.7 | 41,893.2 | 41,482.6 | -328.3 | -0.78% | |
US 500 | 5,608.45 | 5,675.13 | 5,683.53 | 5,599.88 | -66.68 | -1.17% | |
US Tech 100 | 19,473.1 | 19,812.2 | 19,850.7 | 19,394.4 | -339.1 | -1.71% | |
SmallCap 2000 | 2,048.42 | 2,068.33 | 2,068.44 | 2,042.30 | -19.91 | -0.96% | |
DAX | 23,328.58 | 23,130.05 | 23,476.70 | 23,147.43 | +198.53 | +0.86% | |
영국 FTSE | 8,694.45 | 8,680.29 | 8,728.33 | 8,688.98 | +14.16 | +0.16% | |
프랑스 CAC | 8,107.14 | 8,073.98 | 8,141.25 | 8,081.06 | +33.16 | +0.41% | |
EU Stoxx 50 | 5,477.25 | 5,445.55 | 5,501.95 | 5,449.45 | +31.70 | +0.58% | |
네덜란드 AEX | 912.95 | 913.95 | 919.57 | 912.57 | -1.00 | -0.11% | |
스페인 IBEX | 13,319.94 | 13,128.60 | 13,324.32 | 13,148.63 | +191.34 | +1.46% | |
이탈리아 FTSE MIB | 39,485.00 | 39,022.40 | 39,565.00 | 39,060.00 | +462.60 | +1.19% | |
스위스 SMI | 13,030.70 | 13,057.93 | 13,117.80 | 13,021.90 | -27.23 | -0.21% | |
닛케이 | 37,727.50 | 37,845.42 | 38,007.50 | 37,644.50 | -117.92 | -0.31% | |
호주 S&P/ASX | 7,813.93 | 7,860.40 | 7,875.96 | 7,806.00 | -46.47 | -0.59% | |
항셍 | 24,706.00 | 24,740.57 | 24,839.00 | 24,573.00 | -34.57 | -0.14% |