종가 | 베이스 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|
US 30 | 40,622.0 | 40,589.3 | 40,645.5 | 40,589.0 | +32.7 | +0.08% | |
US 500 | 5,460.53 | 5,459.10 | 5,464.03 | 5,457.77 | +1.43 | +0.03% | |
US Tech 100 | 19,022.8 | 19,028.7 | 19,039.6 | 19,017.8 | -6.0 | -0.03% | |
SmallCap 2000 | 2,258.40 | 2,260.07 | 2,261.75 | 2,258.25 | +35.42 | +1.59% | |
DAX | 18,459.45 | 18,423.22 | 18,482.95 | 18,425.45 | +36.23 | +0.20% | |
영국 FTSE | 8,311.00 | 8,285.71 | 8,332.00 | 8,303.00 | +25.29 | +0.31% | |
프랑스 CAC | 7,536.10 | 7,517.68 | 7,544.85 | 7,517.60 | +18.42 | +0.25% | |
EU Stoxx 50 | 4,875.95 | 4,811.28 | 4,879.35 | 4,859.60 | +64.67 | +1.34% | |
네덜란드 AEX | 910.20 | 906.64 | 911.95 | 907.23 | +3.56 | +0.39% | |
스페인 IBEX | 11,183.37 | 11,165.90 | 11,194.00 | 11,173.35 | +17.47 | +0.16% | |
이탈리아 FTSE MIB | 33,956.00 | 33,812.44 | 33,961.00 | 33,876.00 | +143.56 | +0.42% | |
스위스 SMI | 12,283.08 | 12,240.32 | 12,288.50 | 12,257.08 | +42.76 | +0.35% | |
닛케이 | 38,226.50 | 37,667.41 | 38,290.50 | 37,704.00 | +559.09 | +1.48% | |
호주 S&P/ASX | 7,976.84 | 7,921.30 | 7,981.84 | 7,909.36 | +55.54 | +0.70% | |
항셍 | 17,122.50 | 17,021.31 | 17,163.00 | 16,968.50 | +101.19 | +0.59% |