종가 | 베이스 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|
US 30 | 43,250.3 | 43,297.0 | 43,267.3 | 42,827.8 | -46.8 | -0.11% | |
US 500 | 6,038.13 | 6,040.04 | 6,038.38 | 5,965.89 | -1.91 | -0.03% | |
US Tech 100 | 21,798.9 | 21,797.7 | 21,801.8 | 21,451.4 | +1.2 | +0.01% | |
SmallCap 2000 | 2,254.84 | 2,259.85 | 2,256.96 | 2,224.81 | +17.40 | +0.78% | |
DAX | 19,891.68 | 19,848.77 | 19,912.17 | 19,836.14 | +42.91 | +0.22% | |
영국 FTSE | 8,127.25 | 8,136.99 | 8,151.75 | 8,117.09 | -9.74 | -0.12% | |
프랑스 CAC | 7,287.25 | 7,282.69 | 7,330.22 | 7,278.95 | +4.56 | +0.06% | |
EU Stoxx 50 | 4,875.55 | 4,852.93 | 4,878.55 | 4,857.65 | +22.62 | +0.47% | |
네덜란드 AEX | 876.26 | 876.26 | 878.34 | 873.31 | 0.00 | 0.00% | |
스페인 IBEX | 11,468.50 | 11,469.80 | 11,495.00 | 11,445.00 | -1.30 | -0.01% | |
이탈리아 FTSE MIB | 33,935.00 | 33,739.90 | 33,955.00 | 33,789.00 | +195.10 | +0.58% | |
스위스 SMI | 11,535.60 | 11,488.28 | 11,606.06 | 11,501.20 | +47.32 | +0.41% | |
닛케이 | 39,248.50 | 39,059.71 | 39,312.00 | 39,071.50 | +188.79 | +0.48% | |
호주 S&P/ASX | 8,215.55 | 8,220.90 | 8,227.74 | 8,122.70 | -5.35 | -0.07% | |
항셍 | 20,118.00 | 20,121.91 | 20,164.00 | 19,807.00 | -3.91 | -0.02% |