종가 | 베이스 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|
US 30 | 38,702.9 | 38,790.4 | 38,817.5 | 38,686.1 | -87.5 | -0.23% | |
US 500 | 5,128.62 | 5,149.42 | 5,154.63 | 5,126.16 | -20.80 | -0.40% | |
US Tech 100 | 17,875.5 | 17,985.0 | 18,004.9 | 17,870.2 | -109.5 | -0.61% | |
SmallCap 2000 | 2,016.60 | 2,024.74 | 2,026.55 | 2,015.50 | -8.14 | -0.40% | |
DAX | 17,927.59 | 17,939.21 | 17,997.82 | 17,878.74 | -11.62 | -0.06% | |
영국 FTSE | 7,702.55 | 7,722.55 | 7,734.32 | 7,694.13 | -20.00 | -0.26% | |
프랑스 CAC | 8,162.04 | 8,148.14 | 8,183.62 | 8,136.13 | +13.90 | +0.17% | |
EU Stoxx 50 | 4,982.55 | 4,982.76 | 4,999.45 | 4,967.75 | -0.21 | 0.00% | |
네덜란드 AEX | 856.38 | 853.76 | 859.81 | 852.70 | +2.62 | +0.31% | |
스페인 IBEX | 10,633.36 | 10,596.70 | 10,642.50 | 10,587.50 | +36.66 | +0.35% | |
이탈리아 FTSE MIB | 34,033.00 | 33,940.96 | 34,053.00 | 33,870.00 | +92.04 | +0.27% | |
스위스 SMI | 11,539.50 | 11,623.63 | 11,629.70 | 11,535.80 | -84.13 | -0.72% | |
닛케이 | 39,782.50 | 39,740.44 | 39,943.50 | 39,683.00 | +42.06 | +0.11% | |
호주 S&P/ASX | 7,667.12 | 7,703.20 | 7,704.54 | 7,664.15 | -36.08 | -0.47% | |
항셍 | 16,524.00 | 16,737.12 | 16,559.00 | 16,504.00 | -213.12 | -1.27% |