종가 | 베이스 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|---|
US 30 | 43,394.9 | 43,408.5 | 43,460.0 | 43,315.7 | -13.6 | -0.03% | |
US 500 | 5,905.74 | 5,917.11 | 5,920.49 | 5,890.42 | -11.37 | -0.19% | |
US Tech 100 | 20,605.0 | 20,667.1 | 20,686.1 | 20,522.9 | -62.1 | -0.30% | |
SmallCap 2000 | 2,320.85 | 2,325.53 | 2,328.05 | 2,315.25 | -4.68 | -0.20% | |
DAX | 19,068.15 | 19,001.24 | 19,108.82 | 19,011.27 | +66.91 | +0.35% | |
영국 FTSE | 8,105.71 | 8,085.07 | 8,119.63 | 8,076.28 | +20.64 | +0.26% | |
프랑스 CAC | 7,222.54 | 7,198.45 | 7,223.54 | 7,196.08 | +24.09 | +0.33% | |
EU Stoxx 50 | 4,738.45 | 4,751.23 | 4,751.25 | 4,728.45 | -12.78 | -0.27% | |
네덜란드 AEX | 863.40 | 858.57 | 863.53 | 858.38 | +4.83 | +0.56% | |
스페인 IBEX | 11,602.00 | 11,582.30 | 11,611.22 | 11,590.00 | +19.70 | +0.17% | |
이탈리아 FTSE MIB | 33,356.00 | 33,227.70 | 33,396.00 | 33,213.00 | +128.30 | +0.39% | |
스위스 SMI | 11,581.51 | 11,539.46 | 11,582.10 | 11,539.51 | +42.05 | +0.36% | |
닛케이 | 38,068.50 | 38,320.63 | 38,532.50 | 37,848.50 | -252.13 | -0.66% | |
호주 S&P/ASX | 8,319.93 | 8,326.30 | 8,364.05 | 8,296.53 | -6.37 | -0.08% | |
항셍 | 19,669.00 | 19,705.01 | 19,770.00 | 19,561.25 | -36.01 | -0.18% |