종가 | 베이스 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|---|
US 30 | 52,156.5 | 52,146.4 | 52,174.9 | 52,121.9 | +10.1 | +0.02% | |
US 500 | 7,455.30 | 7,457.68 | 7,457.95 | 7,449.43 | -2.38 | -0.03% | |
US Tech 100 | 28,586.9 | 28,592.7 | 28,598.1 | 28,562.1 | -5.8 | -0.02% | |
SmallCap 2000 | 2,960.25 | 2,962.22 | 2,961.84 | 2,956.81 | -14.32 | -0.48% | |
DAX | 24,830.36 | 24,828.12 | 24,875.45 | 24,763.12 | +2.24 | +0.01% | |
영국 FTSE | 10,575.17 | 10,600.37 | 10,586.08 | 10,531.97 | -25.20 | -0.24% | |
프랑스 CAC | 8,343.72 | 8,338.81 | 8,358.62 | 8,316.03 | +4.91 | +0.06% | |
EU Stoxx 50 | 6,229.70 | 6,230.87 | 6,248.95 | 6,211.25 | -1.17 | -0.02% | |
네덜란드 AEX | 1,089.80 | 1,091.97 | 1,096.50 | 1,086.90 | -2.17 | -0.20% | |
스페인 IBEX | 19,221.77 | 19,216.90 | 19,239.66 | 19,206.24 | +4.87 | +0.03% | |
이탈리아 FTSE MIB | 51,921.00 | 51,882.28 | 52,055.00 | 51,772.00 | +38.72 | +0.07% | |
스위스 SMI | 14,311.90 | 14,343.70 | 14,325.91 | 14,273.01 | -31.80 | -0.22% | |
닛케이 | 64,966.50 | 64,141.12 | 65,196.00 | 63,330.50 | +825.38 | +1.29% | |
호주 S&P/ASX | 8,846.82 | 8,796.70 | 8,851.79 | 8,777.04 | +50.12 | +0.57% | |
항셍 | 24,602.00 | 24,562.24 | 24,634.50 | 24,409.00 | +39.76 | +0.16% |