종가 | 베이스 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|---|
US 30 | 38,259.0 | 38,239.7 | 38,261.5 | 38,243.5 | +19.3 | +0.05% | |
US 500 | 5,099.88 | 5,099.96 | 5,100.63 | 5,098.13 | -0.08 | 0.00% | |
US Tech 100 | 17,708.4 | 17,718.3 | 17,718.3 | 17,702.0 | -9.9 | -0.06% | |
SmallCap 2000 | 2,002.20 | 2,002.00 | 2,002.30 | 1,999.85 | +21.08 | +1.06% | |
DAX | 18,177.00 | 18,166.91 | 18,199.29 | 18,167.88 | +10.09 | +0.06% | |
영국 FTSE | 8,153.15 | 8,139.83 | 8,164.96 | 8,151.19 | +13.32 | +0.16% | |
프랑스 CAC | 8,104.07 | 8,088.24 | 8,114.42 | 8,098.89 | +15.83 | +0.20% | |
EU Stoxx 50 | 5,011.75 | 4,939.01 | 5,019.55 | 5,008.75 | +72.74 | +1.47% | |
네덜란드 AEX | 883.69 | 882.63 | 885.75 | 883.44 | +1.06 | +0.12% | |
스페인 IBEX | 11,158.00 | 11,154.60 | 11,167.50 | 11,156.50 | +3.40 | +0.03% | |
이탈리아 FTSE MIB | 34,296.00 | 34,249.77 | 34,338.00 | 34,273.00 | +46.23 | +0.13% | |
스위스 SMI | 11,343.70 | 11,344.32 | 11,355.11 | 11,339.60 | -0.62 | -0.01% | |
닛케이 | 38,334.00 | 37,934.76 | 38,399.50 | 37,704.50 | +399.24 | +1.05% | |
호주 S&P/ASX | 7,601.04 | 7,575.90 | 7,609.43 | 7,560.40 | +25.14 | +0.33% | |
항셍 | 17,598.00 | 17,651.15 | 17,712.00 | 17,549.00 | -53.15 | -0.30% |