종가 | 베이스 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|---|
US 30 | 42,155.5 | 42,140.4 | 42,203.0 | 42,121.5 | +15.1 | +0.04% | |
US 500 | 5,886.88 | 5,886.55 | 5,890.88 | 5,880.13 | +0.33 | +0.01% | |
US Tech 100 | 21,212.6 | 21,197.7 | 21,222.3 | 21,167.8 | +14.9 | +0.07% | |
SmallCap 2000 | 2,096.85 | 2,102.35 | 2,102.10 | 2,093.80 | -5.50 | -0.26% | |
DAX | 23,547.50 | 23,619.59 | 23,646.00 | 23,527.00 | -72.09 | -0.31% | |
영국 FTSE | 8,571.57 | 8,602.92 | 8,605.78 | 8,566.02 | -31.35 | -0.36% | |
프랑스 CAC | 7,862.99 | 7,873.83 | 7,882.91 | 7,862.24 | -10.84 | -0.14% | |
EU Stoxx 50 | 5,390.35 | 5,416.21 | 5,420.55 | 5,386.35 | -25.86 | -0.48% | |
네덜란드 AEX | 926.27 | 927.46 | 928.76 | 926.27 | -1.19 | -0.13% | |
스페인 IBEX | 13,774.00 | 13,771.60 | 13,785.02 | 13,751.00 | +2.40 | +0.02% | |
이탈리아 FTSE MIB | 40,031.00 | 40,077.49 | 40,138.00 | 40,018.00 | -46.49 | -0.12% | |
스위스 SMI | 12,128.40 | 12,148.96 | 12,181.30 | 12,123.40 | -20.56 | -0.17% | |
닛케이 | 37,941.50 | 38,183.26 | 38,483.50 | 37,864.00 | -241.76 | -0.63% | |
호주 S&P/ASX | 8,254.84 | 8,269.00 | 8,307.30 | 8,246.65 | -14.16 | -0.17% | |
항셍 | 23,436.25 | 23,108.27 | 23,462.25 | 23,053.00 | +327.98 | +1.42% |