현재가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 32,465.70 | 32,432.10 | 32,576.20 | 32,448.20 | +33.7 | +0.10% | 뉴욕 | |
US 500derived | 3,976.20 | 3,977.53 | 3,992.70 | 3,974.77 | -1.33 | -0.03% | 뉴욕 | |
US Tech 100derived | 12,645.50 | 12,673.10 | 12,711.60 | 12,631.30 | -27.6 | -0.22% | 나스닥 | |
SmallCap 2000derived | 1,765.20 | 1,753.67 | 1,776.75 | 1,765.00 | +11.53 | +0.66% | 뉴욕 | |
DAXderived | 15,172.63 | 15,127.68 | 15,260.31 | 15,127.48 | +44.95 | +0.30% | Xetra | |
영국 FTSEderived | 7,495.33 | 7,471.77 | 7,525.10 | 7,469.39 | +23.56 | +0.32% | 런던 | |
프랑스 CACderived | 7,102.40 | 7,078.27 | 7,155.84 | 7,087.87 | +24.13 | +0.34% | 파리 | |
EU Stoxx 50derived | 4,175.95 | 4,164.62 | 4,205.15 | 4,162.75 | +11.33 | +0.27% | Xetra | |
네덜란드 AEXderived | 736.48 | 735.91 | 742.01 | 735.08 | +0.57 | +0.08% | 암스테르담 | |
스페인 IBEXderived | 8,978.98 | 8,906.10 | 9,031.00 | 8,914.65 | +72.88 | +0.82% | 마드리드 | |
이탈리아 FTSE MIBderived | 26,321.00 | 26,206.67 | 26,497.00 | 26,312.00 | +114.33 | +0.44% | 밀라노 | |
스위스 SMIderived | 10,833.30 | 10,786.22 | 10,856.90 | 10,782.00 | +47.08 | +0.44% | 스위스 | |
닛케이derived | 27,511.50 | 27,518.25 | 27,581.50 | 27,497.50 | -6.75 | -0.02% | 도쿄 | |
호주 S&P/ASXderived | 7,024.46 | 7,034.10 | 7,049.68 | 7,022.97 | -9.64 | -0.14% | 시드니 | |
항셍derived | 19,828.00 | 19,784.65 | 19,846.00 | 19,762.00 | +43.35 | +0.22% | 홍콩 |