Pluxee 주가, 오늘 급등한 이유?
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 50.90 | 50.90 | 50.14 | +0.18 | +0.35% | 510.94K | ||
| 180.30 | 180.72 | 178.86 | +0.28 | +0.16% | 448K | ||
| 91.90 | 92.16 | 90.92 | +0.34 | +0.37% | 428.92K | ||
| 43.71 | 44.14 | 43.62 | -0.12 | -0.27% | 1.56M | ||
| 73.40 | 73.76 | 73.16 | -0.56 | -0.76% | 1.39M | ||
| 27.73 | 27.81 | 27.27 | +0.56 | +2.06% | 2.36M | ||
| 102.68 | 103.14 | 101.76 | +0.36 | +0.35% | 1.14M | ||
| 48.33 | 48.41 | 47.81 | +0.65 | +1.36% | 656.2K | ||
| 495.70 | 497.30 | 489.25 | -2.25 | -0.45% | 268.32K | ||
| 382.45 | 385.40 | 374.60 | -5.50 | -1.42% | 326.68K | ||
| 280.10 | 281.70 | 274.65 | +4.20 | +1.52% | 621.91K | ||
| 80.24 | 80.58 | 79.74 | +0.38 | +0.48% | 490.19K | ||
| 16.120 | 16.175 | 15.890 | -0.075 | -0.46% | 2.09M | ||
| 172.20 | 175.30 | 171.50 | -3.15 | -1.80% | 382.31K | ||
| 63.88 | 64.40 | 63.34 | -0.10 | -0.16% | 318.61K | ||
| 17.72 | 17.83 | 17.55 | -0.01 | -0.06% | 3.3M | ||
| 15.86 | 15.93 | 15.74 | -0.01 | -0.06% | 2.91M | ||
| 77.34 | 78.19 | 76.84 | -0.18 | -0.23% | 998.9K | ||
| 34.84 | 35.23 | 34.80 | +0.12 | +0.35% | 2.04M | ||
| 206.15 | 209.20 | 204.95 | +2.25 | +1.10% | 794.28K | ||
| 75.81 | 75.83 | 74.84 | +0.56 | +0.74% | 1.16M | ||
| 66.94 | 67.23 | 66.53 | +0.06 | +0.09% | 2.07M | ||
| 62.78 | 62.90 | 60.81 | +1.00 | +1.62% | 1.45M | ||
| 127.90 | 128.95 | 126.95 | +1.00 | +0.79% | 553.45K | ||
| 26.37 | 26.56 | 25.75 | +0.43 | +1.66% | 1.07M | ||
| 37.51 | 37.62 | 36.74 | +1.02 | +2.80% | 1.32M | ||
| 248.45 | 251.35 | 244.10 | -4.10 | -1.62% | 155.98K | ||
| 103.15 | 103.30 | 102.20 | +0.90 | +0.88% | 178.35K | ||
| 58.60 | 58.60 | 55.80 | +3.26 | +5.89% | 3.13M | ||
| 238.20 | 242.20 | 238.20 | -2.20 | -0.92% | 208.14K | ||
| 18.50 | 18.70 | 18.49 | -0.18 | -0.96% | 859.29K | ||
| 69.36 | 69.54 | 68.80 | +0.22 | +0.32% | 117.1K | ||
| 85.70 | 85.70 | 84.22 | +0.98 | +1.16% | 443.85K | ||
| 1,641.00 | 1,643.50 | 1,608.00 | -6.00 | -0.36% | 59.72K | ||
| 356.70 | 358.20 | 353.10 | +3.40 | +0.96% | 528.7K | ||
| 129.60 | 130.40 | 127.90 | +1.70 | +1.33% | 116.8K | ||
| 143.35 | 144.35 | 142.40 | +2.25 | +1.59% | 329.17K | ||
| 27.20 | 27.26 | 26.98 | +0.25 | +0.93% | 569.18K | ||
| 147.70 | 147.90 | 145.10 | +2.70 | +1.86% | 196.48K | ||
| 4.930 | 5.109 | 4.882 | -0.177 | -3.47% | 6.9M |
예정된 실적 발표가 없습니다.