[개장] 뉴욕증시, 종전 합의 기대에 상승..AMD 7%↑
- By알파경제 alphabiz•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 45.15 | 46.24 | 45.15 | -0.40 | -0.88% | 969.19K | ||
| 186.38 | 188.40 | 186.08 | -0.78 | -0.42% | 685.64K | ||
| 108.95 | 109.95 | 106.25 | +2.65 | +2.49% | 480.78K | ||
| 42.29 | 42.69 | 42.03 | +0.15 | +0.36% | 3.59M | ||
| 67.48 | 68.08 | 67.48 | -0.42 | -0.62% | 1.16M | ||
| 28.28 | 28.86 | 28.20 | -0.50 | -1.74% | 5.17M | ||
| 90.44 | 92.09 | 90.40 | -0.93 | -1.02% | 1.73M | ||
| 52.52 | 52.88 | 52.34 | +0.34 | +0.65% | 740.67K | ||
| 484.05 | 490.00 | 481.75 | +2.15 | +0.45% | 419.78K | ||
| 349.90 | 359.10 | 349.70 | -8.40 | -2.34% | 532.14K | ||
| 267.75 | 271.45 | 266.85 | +1.55 | +0.58% | 739.18K | ||
| 77.88 | 78.67 | 76.66 | +1.58 | +2.07% | 1.19M | ||
| 16.775 | 16.865 | 16.675 | -0.020 | -0.12% | 2.19M | ||
| 206.90 | 209.10 | 204.10 | +2.30 | +1.12% | 584.72K | ||
| 66.64 | 67.30 | 65.64 | -0.36 | -0.54% | 789.18K | ||
| 17.29 | 17.51 | 17.27 | -0.07 | -0.40% | 3.31M | ||
| 18.10 | 18.14 | 17.61 | +0.28 | +1.57% | 4.59M | ||
| 71.80 | 73.05 | 71.62 | -0.47 | -0.65% | 1.52M | ||
| 31.09 | 31.22 | 30.65 | +0.44 | +1.44% | 1.82M | ||
| 171.78 | 176.06 | 169.08 | +0.10 | +0.06% | 1.24M | ||
| 80.85 | 81.77 | 80.59 | -0.26 | -0.32% | 1.64M | ||
| 77.12 | 77.52 | 74.25 | +0.44 | +0.57% | 4.36M | ||
| 34.95 | 34.95 | 34.06 | +0.55 | +1.60% | 3.49M | ||
| 134.60 | 136.20 | 133.90 | +0.70 | +0.52% | 1.09M | ||
| 31.45 | 31.73 | 31.32 | -0.03 | -0.10% | 1.04M | ||
| 35.24 | 35.64 | 35.23 | -0.07 | -0.20% | 1.53M | ||
| 246.20 | 259.35 | 242.45 | -7.80 | -3.07% | 737.98K | ||
| 104.15 | 105.25 | 103.95 | +0.10 | +0.10% | 298.87K | ||
| 51.04 | 52.98 | 50.84 | -1.24 | -2.37% | 2.23M | ||
| 267.40 | 272.10 | 263.90 | -1.80 | -0.67% | 255.64K | ||
| 18.61 | 18.61 | 18.07 | +0.55 | +3.05% | 2.77M | ||
| 69.24 | 69.60 | 68.66 | -0.20 | -0.29% | 280.49K | ||
| 80.38 | 80.80 | 78.50 | +1.70 | +2.16% | 1.24M | ||
| 1,654.50 | 1,670.50 | 1,620.50 | +18.00 | +1.10% | 154.31K | ||
| 298.20 | 311.20 | 298.20 | -10.60 | -3.43% | 716.29K | ||
| 140.30 | 140.80 | 139.15 | +1.15 | +0.83% | 234.13K | ||
| 147.55 | 149.40 | 147.35 | -0.30 | -0.20% | 654.38K | ||
| 28.85 | 29.08 | 28.00 | +0.79 | +2.82% | 1.79M | ||
| 148.00 | 148.90 | 146.50 | +0.60 | +0.41% | 161.08K | ||
| 6.960 | 7.129 | 6.927 | -0.097 | -1.37% | 4.15M |
예정된 실적 발표가 없습니다.