TotalEnergies 옵션 거래량 17,053 계약 기록
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 47.39 | 47.52 | 46.00 | +2.52 | +5.62% | 997.15K | ||
| 168.30 | 168.38 | 164.80 | +3.28 | +1.99% | 1.02M | ||
| 96.72 | 97.22 | 94.96 | +1.26 | +1.32% | 650.69K | ||
| 40.86 | 41.06 | 40.65 | +0.39 | +0.96% | 4.18M | ||
| 67.18 | 67.22 | 65.95 | +1.18 | +1.79% | 1.52M | ||
| 27.51 | 27.61 | 27.18 | +0.10 | +0.36% | 3.08M | ||
| 96.69 | 97.05 | 94.60 | +4.75 | +5.17% | 3.25M | ||
| 50.30 | 50.56 | 49.90 | +1.02 | +2.07% | 720.09K | ||
| 510.60 | 521.20 | 501.10 | +17.40 | +3.53% | 930.22K | ||
| 390.25 | 394.25 | 386.30 | +6.95 | +1.81% | 472.57K | ||
| 265.30 | 271.20 | 263.30 | +1.00 | +0.38% | 990.38K | ||
| 75.76 | 77.66 | 75.10 | +2.48 | +3.38% | 1.67M | ||
| 16.725 | 16.750 | 16.520 | +0.180 | +1.09% | 2.09M | ||
| 182.70 | 187.80 | 180.30 | +3.95 | +2.21% | 1.01M | ||
| 63.44 | 64.76 | 63.38 | +0.46 | +0.73% | 614.43K | ||
| 16.73 | 16.80 | 16.47 | +0.48 | +2.95% | 8.93M | ||
| 17.84 | 17.85 | 17.45 | +0.08 | +0.42% | 4.88M | ||
| 73.40 | 73.75 | 71.21 | +4.25 | +6.15% | 2.51M | ||
| 33.14 | 33.27 | 32.80 | +0.90 | +2.79% | 1.69M | ||
| 179.28 | 183.72 | 177.78 | +4.02 | +2.29% | 1.38M | ||
| 76.59 | 76.89 | 75.56 | +0.29 | +0.38% | 2.58M | ||
| 76.38 | 76.51 | 74.48 | -1.62 | -2.08% | 5.08M | ||
| 67.75 | 67.75 | 64.74 | +2.90 | +4.47% | 3.45M | ||
| 125.90 | 127.30 | 125.05 | +2.55 | +2.07% | 1.02M | ||
| 27.77 | 28.28 | 27.51 | +0.94 | +3.50% | 1.77M | ||
| 35.46 | 35.65 | 35.19 | +0.26 | +0.74% | 1.47M | ||
| 268.35 | 276.25 | 266.20 | +9.15 | +3.53% | 462.39K | ||
| 100.70 | 101.55 | 99.84 | +0.96 | +0.96% | 409.59K | ||
| 60.60 | 60.66 | 57.92 | +3.36 | +5.87% | 3.13M | ||
| 234.70 | 240.10 | 232.60 | -3.10 | -1.30% | 227.16K | ||
| 17.21 | 18.20 | 17.14 | -1.00 | -5.47% | 4.97M | ||
| 64.08 | 65.06 | 63.64 | -0.26 | -0.40% | 446.17K | ||
| 89.66 | 90.00 | 88.46 | +1.62 | +1.84% | 441.22K | ||
| 1,697.00 | 1,739.00 | 1,676.00 | +54.00 | +3.29% | 126.69K | ||
| 306.10 | 312.30 | 302.10 | +10.80 | +3.66% | 858.93K | ||
| 126.50 | 127.85 | 125.90 | +2.45 | +1.98% | 287.91K | ||
| 133.55 | 136.80 | 132.90 | -0.20 | -0.15% | 812.19K | ||
| 25.46 | 25.49 | 25.17 | +0.42 | +1.68% | 1.07M | ||
| 148.20 | 148.30 | 144.90 | +2.50 | +1.72% | 258.03K | ||
| 5.900 | 6.151 | 5.893 | +0.109 | +1.88% | 8.12M |
예정된 실적 발표가 없습니다.