FAA, 팔란티어 테크 등에 AI 툴 개발 경쟁 계약 체결
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 46.43 | 46.94 | 45.04 | +1.28 | +2.83% | 1.59M | ||
| 186.04 | 187.66 | 185.80 | -0.34 | -0.18% | 1.2M | ||
| 110.60 | 112.40 | 108.75 | +1.65 | +1.51% | 779.53K | ||
| 42.62 | 42.84 | 42.25 | +0.33 | +0.78% | 5.52M | ||
| 68.14 | 68.28 | 67.52 | +0.66 | +0.98% | 1.46M | ||
| 27.97 | 28.24 | 27.60 | -0.31 | -1.10% | 6.07M | ||
| 94.28 | 94.32 | 90.10 | +3.84 | +4.25% | 3.03M | ||
| 52.42 | 53.04 | 51.26 | -0.10 | -0.19% | 1.35M | ||
| 499.40 | 503.70 | 483.40 | +15.35 | +3.17% | 875K | ||
| 356.75 | 359.25 | 346.85 | +6.85 | +1.96% | 855.22K | ||
| 278.65 | 281.50 | 267.00 | +10.90 | +4.07% | 1.43M | ||
| 81.44 | 82.14 | 77.84 | +3.56 | +4.57% | 2.11M | ||
| 16.550 | 16.850 | 16.050 | -0.225 | -1.34% | 2.62M | ||
| 215.70 | 217.40 | 206.50 | +8.80 | +4.25% | 1.02M | ||
| 67.62 | 68.14 | 66.57 | +0.98 | +1.47% | 952.35K | ||
| 17.78 | 17.78 | 17.24 | +0.49 | +2.83% | 5.87M | ||
| 17.14 | 18.35 | 17.02 | -0.95 | -5.25% | 8.96M | ||
| 74.66 | 74.88 | 70.95 | +2.86 | +3.98% | 2.36M | ||
| 32.42 | 32.77 | 31.03 | +1.33 | +4.28% | 2.78M | ||
| 179.48 | 181.96 | 170.76 | +7.70 | +4.48% | 1.86M | ||
| 82.02 | 82.20 | 81.30 | +1.17 | +1.45% | 2.28M | ||
| 73.07 | 77.79 | 71.55 | -4.05 | -5.25% | 10.52M | ||
| 37.21 | 37.21 | 35.24 | +2.26 | +6.47% | 3.6M | ||
| 137.50 | 138.00 | 132.60 | +2.90 | +2.15% | 1.7M | ||
| 32.52 | 32.52 | 31.56 | +1.07 | +3.40% | 1.49M | ||
| 35.55 | 35.66 | 34.74 | +0.31 | +0.88% | 2.4M | ||
| 253.60 | 257.45 | 245.65 | +7.40 | +3.01% | 429.58K | ||
| 106.55 | 106.60 | 104.15 | +2.40 | +2.30% | 429.76K | ||
| 53.44 | 53.60 | 50.06 | +2.40 | +4.70% | 2.78M | ||
| 264.60 | 272.10 | 264.60 | -2.80 | -1.05% | 345.69K | ||
| 19.38 | 19.58 | 18.63 | +0.77 | +4.14% | 3.4M | ||
| 69.84 | 70.58 | 69.04 | +0.60 | +0.87% | 283.38K | ||
| 80.24 | 81.98 | 80.24 | -0.14 | -0.17% | 1.01M | ||
| 1,741.00 | 1,766.00 | 1,657.50 | +86.50 | +5.23% | 156.75K | ||
| 315.30 | 320.70 | 297.00 | +17.10 | +5.73% | 850.25K | ||
| 142.70 | 142.95 | 137.45 | +2.40 | +1.71% | 294.4K | ||
| 151.15 | 151.35 | 146.30 | +3.60 | +2.44% | 801.63K | ||
| 29.29 | 29.61 | 28.82 | +0.44 | +1.53% | 1.35M | ||
| 145.80 | 149.50 | 145.40 | -2.20 | -1.49% | 285.36K | ||
| 7.434 | 7.438 | 6.958 | +0.474 | +6.81% | 7.06M |
예정된 실적 발표가 없습니다.