탈레스-구글 클라우드, 독일서 주권 클라우드 출시
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 44.96 | 45.35 | 43.00 | +1.55 | +3.57% | 832.67K | ||
| 177.02 | 177.94 | 173.34 | +2.92 | +1.68% | 961.79K | ||
| 101.90 | 103.80 | 101.20 | -3.40 | -3.23% | 643.19K | ||
| 40.36 | 40.73 | 39.68 | +0.03 | +0.07% | 3.31M | ||
| 63.50 | 63.50 | 62.86 | 0.00 | 0.00% | 1.85M | ||
| 27.33 | 27.37 | 27.08 | +0.30 | +1.11% | 3.34M | ||
| 89.28 | 89.99 | 86.02 | +1.78 | +2.03% | 2.97M | ||
| 50.36 | 50.72 | 49.60 | +0.65 | +1.31% | 512.88K | ||
| 473.80 | 480.00 | 458.85 | +11.80 | +2.55% | 574.6K | ||
| 360.20 | 363.15 | 351.45 | +3.00 | +0.84% | 364.93K | ||
| 264.60 | 267.93 | 255.40 | +8.80 | +3.44% | 839.64K | ||
| 74.52 | 75.60 | 72.44 | +1.50 | +2.05% | 1.81M | ||
| 17.345 | 17.405 | 17.175 | +0.070 | +0.41% | 2.53M | ||
| 176.70 | 177.90 | 173.80 | +0.70 | +0.40% | 619.25K | ||
| 63.60 | 64.18 | 62.04 | +0.40 | +0.63% | 406.6K | ||
| 17.10 | 17.25 | 16.74 | +0.22 | +1.30% | 7.19M | ||
| 18.63 | 18.81 | 18.56 | -0.11 | -0.59% | 3.26M | ||
| 69.43 | 70.10 | 66.38 | +2.92 | +4.39% | 1.77M | ||
| 31.13 | 31.51 | 30.57 | +0.34 | +1.10% | 1.87M | ||
| 173.36 | 175.72 | 166.74 | +4.26 | +2.52% | 1.34M | ||
| 76.67 | 77.40 | 74.81 | +1.47 | +1.95% | 2.37M | ||
| 79.61 | 81.25 | 79.31 | -0.18 | -0.23% | 4.25M | ||
| 55.27 | 55.84 | 52.90 | +3.12 | +5.98% | 3.37M | ||
| 124.60 | 125.50 | 121.80 | +1.65 | +1.34% | 1.12M | ||
| 27.77 | 28.03 | 27.22 | -0.29 | -1.03% | 1.76M | ||
| 34.57 | 34.81 | 34.06 | +0.30 | +0.88% | 1.54M | ||
| 248.15 | 252.40 | 238.15 | +6.90 | +2.86% | 237.41K | ||
| 97.00 | 97.54 | 95.42 | +0.80 | +0.83% | 415.14K | ||
| 53.80 | 54.50 | 51.50 | +2.54 | +4.96% | 2.52M | ||
| 229.50 | 230.40 | 224.70 | +3.20 | +1.41% | 271.56K | ||
| 20.24 | 20.56 | 19.88 | -0.04 | -0.20% | 2.68M | ||
| 62.12 | 62.48 | 60.00 | +0.82 | +1.34% | 233.9K | ||
| 83.36 | 83.84 | 82.02 | -0.34 | -0.41% | 717.95K | ||
| 1,622.00 | 1,642.00 | 1,563.50 | +15.00 | +0.93% | 70.27K | ||
| 282.50 | 287.00 | 272.90 | +8.30 | +3.03% | 895.98K | ||
| 127.05 | 127.80 | 123.70 | -2.15 | -1.66% | 315.05K | ||
| 151.20 | 152.45 | 145.55 | +5.60 | +3.85% | 569.87K | ||
| 27.06 | 27.25 | 26.31 | +0.35 | +1.31% | 949.2K | ||
| 147.60 | 150.30 | 145.50 | +7.30 | +5.20% | 427.75K | ||
| 6.428 | 6.508 | 6.316 | +0.067 | +1.05% | 4.75M |