

Schneider Electric, Shelly Group 인수 위해 15억 달러 규모 협상 진행 중
- ByInvesting.com•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
46.05 | 47.17 | 46.03 | -0.59 | -1.27% | 562.16K | ||
168.18 | 168.98 | 167.30 | +0.86 | +0.51% | 578.6K | ||
106.10 | 107.50 | 104.65 | -0.20 | -0.19% | 220.59K | ||
43.21 | 44.26 | 43.18 | -0.70 | -1.59% | 2.87M | ||
60.32 | 61.26 | 60.20 | -0.58 | -0.95% | 1.03M | ||
23.64 | 23.94 | 23.56 | -0.16 | -0.67% | 3.79M | ||
100.20 | 103.02 | 100.20 | -1.10 | -1.09% | 1.93M | ||
43.25 | 43.74 | 43.11 | -0.36 | -0.83% | 534.14K | ||
396.90 | 409.20 | 396.35 | -5.05 | -1.26% | 634.53K | ||
380.50 | 389.55 | 380.50 | -9.00 | -2.31% | 394.21K | ||
293.35 | 297.65 | 292.30 | -1.65 | -0.56% | 496.04K | ||
70.64 | 71.82 | 70.40 | -0.58 | -0.81% | 702.4K | ||
16.165 | 16.460 | 16.165 | -0.235 | -1.43% | 1.33M | ||
149.95 | 149.95 | 144.55 | +5.45 | +3.77% | 1.29M | ||
59.60 | 60.44 | 59.26 | -1.04 | -1.72% | 537.68K | ||
18.04 | 18.36 | 18.04 | -0.08 | -0.44% | 3.74M | ||
14.06 | 14.41 | 13.97 | -0.33 | -2.29% | 9.21M | ||
72.25 | 73.78 | 71.97 | +0.06 | +0.08% | 2.23M | ||
33.65 | 34.31 | 33.34 | -0.33 | -0.97% | 1.21M | ||
195.02 | 197.60 | 192.64 | +0.42 | +0.22% | 1.02M | ||
73.11 | 74.77 | 72.90 | -1.28 | -1.72% | 1.98M | ||
79.62 | 79.76 | 77.60 | +1.47 | +1.88% | 3.04M | ||
46.11 | 47.02 | 45.27 | -0.49 | -1.05% | 1.77M | ||
110.90 | 112.85 | 110.55 | -1.40 | -1.25% | 578.51K | ||
26.60 | 27.32 | 26.53 | -0.66 | -2.42% | 1.19M | ||
31.30 | 31.67 | 31.30 | -0.26 | -0.82% | 1.02M | ||
227.30 | 233.15 | 224.90 | -4.70 | -2.03% | 272.54K | ||
92.56 | 95.10 | 92.44 | -2.42 | -2.55% | 208.64K | ||
63.38 | 64.30 | 62.96 | -0.44 | -0.69% | 1.03M | ||
238.70 | 240.20 | 233.80 | +2.60 | +1.10% | 198.72K | ||
21.21 | 21.28 | 20.91 | +0.23 | +1.10% | 1.25M | ||
76.16 | 78.84 | 76.16 | -2.80 | -3.55% | 263.4K | ||
97.54 | 98.76 | 97.00 | +0.06 | +0.06% | 454.65K | ||
1,349.50 | 1,372.00 | 1,335.50 | -5.50 | -0.41% | 75.55K | ||
336.00 | 338.90 | 331.50 | +4.00 | +1.20% | 461.3K | ||
105.90 | 108.45 | 105.75 | -2.00 | -1.85% | 177.25K | ||
138.15 | 142.10 | 138.05 | -2.30 | -1.64% | 493.45K | ||
27.19 | 27.92 | 27.19 | -0.61 | -2.19% | 1.13M | ||
160.40 | 161.30 | 158.00 | +2.00 | +1.26% | 187.85K | ||
4.141 | 4.243 | 4.129 | -0.082 | -1.94% | 3.21M |






예정된 실적 발표가 없습니다.