종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 52.375 | 52.550 | 51.950 | +0.225 | +0.43% | 26.24K | ||
| 36.950 | 37.000 | 36.735 | +0.090 | +0.24% | 121.59K | ||
| 18.900 | 19.000 | 18.760 | -0.020 | -0.11% | 50.25K | ||
| 27.100 | 27.250 | 26.950 | -0.050 | -0.18% | 51.54K | ||
| 7.625 | 7.770 | 7.540 | +0.005 | +0.07% | 270.69K | ||
| 38.800 | 39.010 | 38.565 | -0.030 | -0.08% | 133.9K | ||
| 15.760 | 15.800 | 15.620 | +0.140 | +0.90% | 215.13K | ||
| 41.220 | 41.770 | 40.670 | -0.080 | -0.19% | 35.47K | ||
| 114.40 | 115.00 | 113.40 | 0.00 | 0.00% | 3.18K | ||
| 26.445 | 26.445 | 26.055 | -0.135 | -0.51% | 50.43K | ||
| 83.725 | 86.825 | 83.425 | -3.525 | -4.04% | 53.47K | ||
| 27.650 | 27.680 | 27.400 | +0.150 | +0.55% | 85.99K | ||
| 7.545 | 7.580 | 7.510 | -0.015 | -0.20% | 108.36K | ||
| 31.000 | 31.100 | 30.825 | 0.000 | 0.00% | 158.43K | ||
| 31.625 | 31.700 | 31.300 | -0.125 | -0.39% | 24.08K | ||
| 26.200 | 26.300 | 26.050 | +0.050 | +0.19% | 7.5K | ||
| 127.600 | 129.600 | 127.200 | -1.200 | -0.93% | 4.59K | ||
| 33.20 | 33.60 | 33.00 | -0.75 | -2.21% | 55.84K | ||
| 24.88 | 25.58 | 24.56 | -0.62 | -2.43% | 91.77K | ||
| 47.940 | 48.300 | 47.580 | -0.040 | -0.08% | 74.56K |