상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
뉴질랜드 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| A2 Milk | 5.72 | 5.72 | 5.63 | 0.00 | 0.00% | 177.13K | 12:59:00 | ||
| Air New Zealand | 1.47 | 1.50 | 1.46 | -0.04 | -2.33% | 1.18M | 12:59:00 | ||
| Auckland Airport | 7.41 | 7.58 | 7.41 | -0.09 | -1.20% | 780.30K | 12:59:00 | ||
| Chorus | 7.02 | 7.11 | 6.92 | -0.02 | -0.28% | 212.89K | 12:59:00 | ||
| Stride Property | 2.060 | 2.080 | 2.060 | -0.010 | -0.48% | 233.37K | 12:59:00 | ||
| EBOS | 39.10 | 39.80 | 38.50 | -0.88 | -2.20% | 223.43K | 12:59:00 | ||
| Fletcher Build | 7.12 | 7.19 | 7.07 | -0.01 | -0.14% | 509.00K | 12:59:00 | ||
| Fisher & Paykel Healthcare Corp | 30.40 | 30.68 | 30.12 | 0.00 | 0.00% | 353.83K | 12:59:00 | ||
| Heartland Group | 2.510 | 2.550 | 2.500 | -0.030 | -1.18% | 411.89K | 12:59:00 | ||
| Kathmandu | 1.43 | 1.44 | 1.40 | -0.01 | -0.69% | 267.14K | 12:59:00 | ||
| Kiwi Property | 1.155 | 1.170 | 1.155 | -0.005 | -0.43% | 430.15K | 12:59:00 | ||
| Pacific Edge | 1.2700 | 1.3000 | 1.2500 | +0.0200 | +1.60% | 671.24K | 12:59:00 | ||
| Property Industry | 2.900 | 2.930 | 2.900 | -0.025 | -0.85% | 158.29K | 12:59:00 | ||
| Sanford | 4.95 | 4.96 | 4.95 | -0.05 | -1.00% | 11.72K | 21/01 | ||
| Sky City Entertainment | 2.96 | 3.02 | 2.95 | -0.07 | -2.31% | 72.26K | 12:59:00 | ||
| Sky Network Television | 2.4300 | 2.4300 | 2.3800 | +0.0200 | +0.83% | 61.11K | 12:59:00 | ||
| ANZ Banking | 30.27 | 30.50 | 30.06 | +0.13 | +0.43% | 8.34K | 12:59:00 | ||
| Argosy Property | 1.550 | 1.575 | 1.550 | -0.025 | -1.59% | 800.85K | 12:59:00 | ||
| Arvida | 1.850 | 1.900 | 1.850 | -0.030 | -1.60% | 186.07K | 12:59:00 | ||
| Contact Energy Ltd | 7.82 | 7.91 | 7.75 | -0.04 | -0.51% | 643.32K | 12:59:00 | ||
| EROAD | 4.94 | 4.96 | 4.91 | +0.03 | +0.61% | 22.31K | 11:27:00 | ||
| Freightways | 12.70 | 12.88 | 12.70 | -0.05 | -0.39% | 124.89K | 12:59:00 | ||
| Genesis Energy Ltd | 2.88 | 2.94 | 2.88 | -0.04 | -1.54% | 272.80K | 12:59:00 | ||
| Infratil | 8.05 | 8.15 | 8.05 | -0.11 | -1.35% | 295.86K | 12:59:00 | ||
| Investore Property | 1.830 | 1.850 | 1.830 | -0.020 | -1.08% | 69.23K | 12:31:00 | ||
| Mercury NZ | 5.95 | 6.04 | 5.91 | -0.12 | -2.06% | 829.22K | 12:59:00 | ||
| Meridian Energy Ltd | 4.65 | 4.65 | 4.55 | +0.04 | +0.87% | 880.22K | 12:59:00 | ||
| Mainfreight | 87.60 | 90.00 | 87.60 | -1.30 | -1.46% | 38.63K | 12:59:00 | ||
| NZX | 1.750 | 1.790 | 1.750 | -0.010 | -0.57% | 55.64K | 12:31:00 | ||
| Oceania Healthcare | 1.240 | 1.270 | 1.230 | -0.020 | -1.59% | 794.14K | 12:59:00 | ||
| Precinct Properties NZ | 1.600 | 1.630 | 1.600 | -0.025 | -1.54% | 853.61K | 12:59:00 | ||
| Port Tauranga | 6.52 | 6.61 | 6.52 | -0.08 | -1.21% | 32.13K | 12:59:00 | ||
| Pushpay Holdings | 1.22 | 1.25 | 1.21 | -0.01 | -0.81% | 521.49K | 12:59:00 | ||
| Restaurant Brands NZ | 14.47 | 14.63 | 14.33 | -0.18 | -1.23% | 25.60K | 12:59:00 | ||
| Ryman Healthcare | 11.08 | 11.70 | 11.08 | -0.42 | -3.65% | 606.42K | 12:59:00 | ||
| Scales | 5.43 | 5.50 | 5.43 | 0.00 | 0.00% | 25.51K | 12:59:00 | ||
| Skellerup | 6.070 | 6.150 | 6.050 | -0.080 | -1.30% | 72.32K | 12:59:00 | ||
| Serko | 5.90 | 6.01 | 5.90 | -0.11 | -1.83% | 77.11K | 12:59:00 | ||
| Synlait Milk | 3.46 | 3.49 | 3.45 | -0.03 | -0.86% | 27.56K | 12:59:00 | ||
| Spark New Zealand | 4.49 | 4.56 | 4.49 | -0.04 | -0.88% | 1.44M | 12:59:00 | ||
| Summerset Group | 12.43 | 12.90 | 12.35 | -0.45 | -3.49% | 193.32K | 12:59:00 | ||
| Tourism Holdings | 2.83 | 2.84 | 2.80 | +0.02 | +0.71% | 3.92K | 12:59:00 | ||
| Trustpower | 7.21 | 7.23 | 7.18 | -0.02 | -0.28% | 37.03K | 12:43:00 | ||
| Vector Ltd | 4.00 | 4.01 | 4.00 | -0.01 | -0.25% | 166.21K | 12:59:00 | ||
| Vista | 2.19 | 2.20 | 2.18 | +0.01 | +0.46% | 5.33K | 12:11:00 | ||
| Vital Healthcare | 3.155 | 3.155 | 3.140 | +0.010 | +0.32% | 99.83K | 12:59:00 | ||
| Westpac Banking | 22.56 | 22.61 | 22.30 | +0.15 | +0.67% | 17.78K | 12:59:00 | ||
| Z Energy | 3.59 | 3.60 | 3.58 | +0.02 | +0.56% | 1.25M | 12:59:00 | ||
| Fonterra Shareholders | 3.74 | 3.74 | 3.72 | +0.02 | +0.54% | 13.19K | 12:59:00 | ||
| Goodman Property | 2.540 | 2.580 | 2.540 | -0.030 | -1.17% | 622.47K | 12:59:00 |
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.