종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 5.74 | 5.77 | 5.69 | 0.00 | 0.00% | 129.45K | ||
| 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 512.52K | ||
| 8.79 | 8.86 | 8.73 | -0.03 | -0.34% | 625.26K | ||
| 8.51 | 8.55 | 8.40 | +0.12 | +1.37% | 961.55K | ||
| 1.340 | 1.350 | 1.280 | -0.010 | -0.74% | 434.9K | ||
| 41.46 | 41.82 | 41.00 | -0.39 | -0.93% | 196.05K | ||
| 4.95 | 5.03 | 4.90 | -0.08 | -1.59% | 621.35K | ||
| 23.96 | 24.41 | 23.72 | -0.42 | -1.72% | 437.42K | ||
| 1.600 | 1.620 | 1.600 | -0.020 | -1.23% | 353.58K | ||
| 1.12 | 1.12 | 1.09 | 0.00 | 0.00% | 295.47K | ||
| 0.895 | 0.915 | 0.895 | -0.005 | -0.56% | 1.41M | ||
| 0.4950 | 0.4950 | 0.4350 | +0.0650 | +15.12% | 2.76M | ||
| 2.340 | 2.340 | 2.315 | -0.005 | -0.21% | 120.82K | ||
| 4.10 | 4.12 | 4.10 | 0.00 | 0.00% | 23.69K | ||
| 2.26 | 2.27 | 2.22 | +0.02 | +0.89% | 922.48K | ||
| 2.5500 | 2.5500 | 2.5300 | +0.0300 | +1.19% | 3.97K | ||
| 24.62 | 24.87 | 24.54 | -0.08 | -0.32% | 12.96K | ||
| 1.130 | 1.130 | 1.105 | +0.030 | +2.73% | 153.19K | ||
| 1.220 | 1.240 | 1.200 | +0.020 | +1.67% | 208.75K | ||
| 7.95 | 7.99 | 7.92 | +0.01 | +0.13% | 311.35K | ||
| 0.74 | 0.74 | 0.70 | +0.04 | +5.71% | 39.62K | ||
| 9.00 | 9.15 | 8.98 | 0.00 | 0.00% | 280.72K | ||
| 2.75 | 2.77 | 2.73 | +0.03 | +0.92% | 258.46K | ||
| 9.99 | 9.99 | 9.85 | +0.11 | +1.11% | 341.59K | ||
| 1.390 | 1.400 | 1.370 | +0.010 | +0.72% | 197.88K | ||
| 6.65 | 6.65 | 6.51 | +0.10 | +1.53% | 870.91K | ||
| 5.58 | 5.57 | 5.45 | +0.12 | +2.29% | 1.43M | ||
| 67.55 | 69.57 | 67.55 | -1.93 | -2.78% | 28.69K | ||
| 1.120 | 1.130 | 1.120 | -0.010 | -0.88% | 168.54K | ||
| 0.800 | 0.810 | 0.800 | 0.000 | 0.00% | 625.25K | ||
| 1.220 | 1.230 | 1.210 | +0.005 | +0.41% | 557.24K | ||
| 6.24 | 6.36 | 6.22 | -0.10 | -1.58% | 163.12K | ||
| 6.71 | 6.89 | 6.71 | -0.09 | -1.32% | 9.53K | ||
| 6.25 | 6.32 | 6.25 | -0.06 | -0.95% | 279.32K | ||
| 3.17 | 3.17 | 3.14 | +0.03 | +0.96% | 87.81K | ||
| 4.740 | 4.740 | 4.630 | +0.140 | +3.04% | 76.19K | ||
| 3.06 | 3.10 | 3.06 | 0.00 | 0.00% | 15.23K | ||
| 1.60 | 1.64 | 1.56 | +0.05 | +3.23% | 88.43K | ||
| 5.20 | 5.28 | 5.17 | -0.09 | -1.61% | 2.45M | ||
| 8.99 | 9.15 | 8.90 | -0.09 | -0.99% | 98.16K | ||
| 3.70 | 3.80 | 3.62 | -0.05 | -1.33% | 327.01K | ||
| 4.76 | 4.84 | 4.76 | -0.04 | -0.83% | 34.06K | ||
| 4.00 | 4.00 | 3.98 | +0.02 | +0.50% | 231.78K | ||
| 1.38 | 1.40 | 1.35 | +0.01 | +0.73% | 33.77K | ||
| 2.285 | 2.300 | 2.275 | -0.005 | -0.22% | 546.5K | ||
| 22.34 | 22.62 | 22.28 | -0.11 | -0.49% | 25.27K | ||
| 3.55 | 3.61 | 3.53 | +0.03 | +0.85% | 45.31K | ||
| 2.140 | 2.175 | 2.140 | -0.035 | -1.61% | 507.3K |