![[뉴욕증시] 美 PPI 둔화 속 혼조 마감… 월트디즈니, 호실적에 '급등'](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf4cf12056cbfc67ba894789d1fca35ea.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 5.37 | 5.44 | 5.35 | +0.01 | +0.19% | 255.81K | 14:00:00 | ||
Air New Zealand | 0.67 | 0.68 | 0.65 | +0.01 | +2.29% | 2.00M | 14:00:00 | ||
Auckland Airport | 7.62 | 7.68 | 7.60 | -0.07 | -0.91% | 1.03M | 14:00:00 | ||
Chorus | 7.78 | 7.81 | 7.76 | -0.06 | -0.77% | 129.67K | 14:00:00 | ||
Stride Property | 1.840 | 1.880 | 1.840 | -0.030 | -1.60% | 295.42K | 14:00:00 | ||
EBOS | 38.99 | 38.99 | 38.61 | +0.36 | +0.93% | 32.35K | 14:00:00 | ||
Fletcher Build | 5.40 | 5.53 | 5.37 | -0.06 | -1.10% | 456.44K | 14:00:00 | ||
Fisher & Paykel Healthcare Corp | 20.84 | 21.62 | 20.75 | -0.68 | -3.16% | 342.28K | 14:00:00 | ||
Heartland Group | 2.150 | 2.150 | 2.140 | +0.020 | +0.94% | 211.53K | 14:00:00 | ||
KMD Brands | 1.09 | 1.10 | 1.09 | 0.00 | 0.00% | 144.01K | 14:00:00 | ||
Kiwi Property | 1.030 | 1.035 | 1.025 | +0.005 | +0.49% | 618.17K | 14:00:00 | ||
Pacific Edge | 0.5200 | 0.5200 | 0.5100 | +0.0100 | +1.96% | 339.23K | 12/08 | ||
Property Industry | 2.665 | 2.665 | 2.635 | +0.030 | +1.14% | 202.80K | 14:00:00 | ||
Sanford | 4.33 | 4.33 | 4.27 | +0.05 | +1.17% | 17.76K | 14:00:00 | ||
Sky City Entertainment | 2.90 | 2.90 | 2.86 | 0.00 | 0.00% | 374.71K | 14:00:00 | ||
Sky Network Television | 2.5400 | 2.5700 | 2.5300 | +0.0100 | +0.40% | 503.96K | 14:00:00 | ||
ANZ Banking | 26.43 | 26.57 | 26.21 | +0.23 | +0.88% | 13.21K | 12/08 | ||
Argosy Property | 1.365 | 1.385 | 1.355 | 0.000 | 0.00% | 344.74K | 14:00:00 | ||
Arvida | 1.600 | 1.610 | 1.580 | +0.030 | +1.91% | 377.96K | 14:00:00 | ||
Contact Energy Ltd | 7.71 | 7.75 | 7.67 | +0.01 | +0.13% | 666.28K | 14:00:00 | ||
EROAD | 1.90 | 1.93 | 1.88 | 0.00 | 0.00% | 48.54K | 14:00:00 | ||
Freightways | 9.85 | 9.98 | 9.85 | -0.03 | -0.30% | 42.90K | 14:00:00 | ||
Genesis Energy Ltd | 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 373.75K | 14:00:00 | ||
Infratil | 9.01 | 9.05 | 8.99 | +0.01 | +0.11% | 380.00K | 14:00:00 | ||
Investore Property | 1.750 | 1.770 | 1.750 | -0.030 | -1.69% | 60.78K | 14:00:00 | ||
Mercury NZ | 6.50 | 6.70 | 6.50 | -0.04 | -0.54% | 677.72K | 14:00:00 | ||
Meridian Energy Ltd | 5.16 | 5.25 | 5.16 | 0.00 | 0.00% | 809.90K | 14:00:00 | ||
Mainfreight | 78.90 | 79.24 | 78.65 | -0.34 | -0.43% | 82.08K | 14:00:00 | ||
NZX | 1.250 | 1.270 | 1.230 | 0.000 | 0.00% | 119.05K | 14:00:00 | ||
Oceania Healthcare | 1.030 | 1.030 | 1.000 | +0.030 | +3.00% | 316.12K | 14:00:00 | ||
Precinct Properties NZ | 1.445 | 1.450 | 1.440 | +0.015 | +1.05% | 386.97K | 14:00:00 | ||
Port Tauranga | 7.09 | 7.12 | 7.04 | +0.05 | +0.71% | 36.12K | 14:00:00 | ||
Pushpay Holdings | 1.27 | 1.30 | 1.25 | -0.02 | -1.55% | 271.90K | 14:00:00 | ||
Restaurant Brands NZ | 9.20 | 9.32 | 9.20 | -0.09 | -0.97% | 16.32K | 14:00:00 | ||
Ryman Healthcare | 9.42 | 9.43 | 9.34 | +0.10 | +1.07% | 123.07K | 14:00:00 | ||
Scales | 4.73 | 4.76 | 4.73 | -0.03 | -0.63% | 28.81K | 14:00:00 | ||
Skellerup | 5.800 | 5.820 | 5.750 | +0.050 | +0.87% | 21.59K | 12/08 | ||
Serko | 3.62 | 3.62 | 3.50 | +0.02 | +0.56% | 373.57K | 14:00:00 | ||
Synlait Milk | 3.21 | 3.25 | 3.20 | -0.03 | -0.93% | 19.09K | 12/08 | ||
Spark New Zealand | 5.14 | 5.18 | 5.08 | +0.06 | +1.18% | 1.33M | 14:00:00 | ||
Summerset Group | 11.27 | 11.61 | 11.00 | -0.08 | -0.70% | 114.01K | 14:00:00 | ||
Tourism Holdings | 2.60 | 2.62 | 2.58 | -0.05 | -1.89% | 16.11K | 12/08 | ||
Manawa Energy | 6.23 | 6.23 | 6.18 | +0.05 | +0.81% | 37.72K | 14:00:00 | ||
Vector Ltd | 4.72 | 4.74 | 4.65 | -0.08 | -1.67% | 105.64K | 14:00:00 | ||
Vista | 1.90 | 1.93 | 1.90 | -0.05 | -2.56% | 16.86K | 12/08 | ||
Vital Healthcare | 2.835 | 2.850 | 2.830 | +0.005 | +0.18% | 402.33K | 14:00:00 | ||
Westpac Banking | 24.85 | 24.96 | 24.80 | +0.10 | +0.40% | 9.29K | 14:00:00 | ||
Fonterra Shareholders | 3.10 | 3.13 | 3.02 | +0.13 | +4.38% | 70.84K | 14:00:00 | ||
Goodman Property | 2.270 | 2.280 | 2.260 | +0.005 | +0.22% | 215.70K | 14:00:00 |
뉴욕증시는 미국 생산자물가지수(PPI)가 둔화한 가운데 혼조세로 마감했다. 11일(현지시각) 뉴욕증권거래소(NYSE)에서 다우존스는 전거래일 대비 27.16...
미국 뉴욕증시 주요 지수가 일제히 상승 마감했다. 10일(현지시각) 뉴욕증권거래소(NYSE)에서 다우존스30산업평균지수는 전거래일 대비 535.10포인트(1...
By Scott Kanowsky Investing.com – 7월 미국 인플레이션은 예상치 이상으로 상승폭이 둔화되었다. 그러나 연준의 공격적 긴축정책...