종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.96 | 1.94 | 1.97 | 1.94 | +1.03% | 178.73M | 1.96+1.03% | 26/03 | |
HMPRO Home Product Center PCL | 8.40 | 7.70 | 8.75 | 8.30 | +9.09% | 114.25M | 8.40+9.09% | 26/03 | |
CCET Cal-Comp Electronics Thailand PCL | 6.45 | 6.15 | 6.60 | 6.15 | +4.88% | 94.91M | 6.45+4.88% | 26/03 | |
TRUE True Corporation PCL | 11.80 | 11.80 | 12.00 | 11.60 | 0.00% | 79.99M | 11.800.00% | 26/03 | |
AWC Asset World Corp PLC | 2.66 | 2.66 | 2.70 | 2.64 | 0.00% | 52.04M | 2.660.00% | 26/03 |
종목명 | 가격 |
---|---|
HMPRO Home Product Center | 8.40+0.70+9.09% |
OR PTT Oil and Retail Business PCL | 11.10+0.60+5.71% |
DELTA Delta Electronics Thailand | 73.50+3.50+5.00% |
CCET Cal-Comp Electronics | 6.45+0.300+4.88% |
GPSC Global Power Synergy | 28.75+1.00+3.60% |
종목명 | 가격 |
---|---|
ITC ITail PCL | 14.90-1.20-7.45% |
TOP Thai Oil | 25.25-1.50-5.61% |
GULFI Gulf Energy | 49.75-1.25-2.45% |
INTUCH Intouch Holdings | 81.50-1.75-2.10% |
PTTGC PTT Global Chemical | 17.90-0.30-1.65% |