| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 3.10 | 3.10 | 3.12 | 3.06 | 0.00% | 248.24M | 3.100.00% | 10/08 | |
THAI Thai Airways International PCL | 5.90 | 5.75 | 5.95 | 5.75 | +2.61% | 171.18M | 5.90+2.61% | 10/08 | |
PTT PTT PCL | 38.75 | 38.75 | 39.25 | 38.50 | 0.00% | 143.96M | 38.750.00% | 10/08 | |
TRUE True Corporation PCL | 13.50 | 13.40 | 13.80 | 13.50 | +0.75% | 87.05M | 13.50+0.75% | 10/08 | |
WHA WHA Corporation PCL | 4.88 | 4.94 | 4.92 | 4.88 | -1.21% | 50.74M | 4.88-1.21% | 10/08 |
| 종목명 | 가격 |
|---|---|
DELTA Delta Electronics Thailand | 279.00+17.00+6.49% |
BCP Bangchak Corp | 47.00+1.50+3.30% |
THAI Thai Airways Intl | 5.90+0.15+2.61% |
TOP Thai Oil | 65.50+1.25+1.95% |
CCET Cal-Comp Electronics | 8.30+0.150+1.84% |
| 종목명 | 가격 |
|---|---|
CPN Central Pattana | 67.00-1.25-1.83% |
BBL Bangkok Bank | 191.00-3.50-1.80% |
TCAP Thanachart Capital | 86.25-1.25-1.43% |
AWC Asset World | 2.94-0.04-1.34% |
WHA WHA Corp | 4.88-0.06-1.21% |