| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.44 | 2.44 | 2.44 | 2.38 | 0.00% | 564.97M | 2.440.00% | 29/06 | |
BTS BTS Group Holdings PCL | 2.24 | 2.24 | 2.24 | 2.08 | +7.69% | 210.23M | 2.24+7.69% | 29/06 | |
TRUE True Corporation PCL | 12.90 | 12.90 | 13.00 | 12.80 | +1.57% | 175.9M | 12.90+1.57% | 29/06 | |
BDMS Bangkok Dusit Medical Services PCL | 19.40 | 19.40 | 19.40 | 19.00 | +2.65% | 139.85M | 19.40+2.65% | 29/06 | |
KTB Krung Thai Bank PCL | 37.25 | 37.25 | 37.25 | 36.25 | +2.05% | 109.59M | 37.25+2.05% | 29/06 |
| 종목명 | 가격 |
|---|---|
BTS BTS | 2.24+0.16+7.69% |
DELTA Delta Electronics Thailand | 325.00+21.00+6.91% |
PTTGC PTT Global Chemical | 33.75+1.50+4.65% |
SCGP SCG Packaging | 28.50+1.25+4.59% |
COM7 Com7 | 27.75+1.00+3.74% |
| 종목명 | 가격 |
|---|---|
SAWAD Srisawad Power 1979 | 23.10-0.30-1.28% |
TIDLOR Tidlor Holdings PCL | 19.10-0.20-1.04% |
MTC Muangthai Capital | 31.00-0.25-0.80% |
CENTEL Central Plaza Hotel | 37.00-0.25-0.67% |
MINT Minor Intl | 24.70-0.10-0.40% |