| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.04 | 2.04 | 2.06 | 2.04 | 0.00% | 216.22M | 2.040.00% | 20/01 | |
BDMS Bangkok Dusit Medical Services PCL | 20.10 | 19.50 | 20.30 | 19.50 | +3.08% | 155.48M | 20.10+3.08% | 20/01 | |
TRUE True Corporation PCL | 12.30 | 12.30 | 12.60 | 12.20 | 0.00% | 154.29M | 12.300.00% | 20/01 | |
PTT PTT PCL | 33.75 | 33.25 | 33.75 | 33.00 | +1.50% | 118.25M | 33.75+1.50% | 20/01 | |
BANPU Banpu PCL | 5.50 | 5.30 | 5.55 | 5.25 | +3.77% | 98.79M | 5.50+3.77% | 20/01 |
| 종목명 | 가격 |
|---|---|
BTS BTS | 2.34+0.12+5.41% |
CRC Central Retail | 19.40+0.90+4.86% |
MTC Muangthai Capital | 31.75+1.25+4.10% |
BANPU Banpu | 5.50+0.20+3.77% |
BH Bumrungrad Hospital | 155.00+5.00+3.33% |
| 종목명 | 가격 |
|---|---|
TU Thai Union | 12.10-0.50-3.97% |
CPF Charoen Pokphand | 21.30-0.30-1.39% |
OSP Osotspa | 17.20-0.20-1.15% |
GPSC Global Power Synergy | 38.75-0.25-0.64% |
TOP Thai Oil | 39.50-0.25-0.63% |