| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.86 | 2.86 | 2.88 | 2.82 | 0.00% | 292.87M | 2.860.00% | 09/10 | |
CCET Cal-Comp Electronics Thailand PCL | 10.00 | 9.20 | 10.00 | 9.10 | +8.70% | 235.23M | 10.00+8.70% | 09/10 | |
WHA WHA Corporation PCL | 4.94 | 4.90 | 4.96 | 4.90 | +0.82% | 98.26M | 4.94+0.82% | 09/10 | |
TRUE True Corporation PCL | 12.50 | 12.40 | 12.60 | 12.30 | +0.81% | 78.79M | 12.50+0.81% | 09/10 | |
BEM Bangkok Expressway and Metro PCL | 6.40 | 6.35 | 6.45 | 6.25 | +0.79% | 49.18M | 6.40+0.79% | 09/10 |
| 종목명 | 가격 |
|---|---|
CCET Cal-Comp Electronics | 10.00+0.800+8.70% |
GPSC Global Power Synergy | 50.75+2.00+4.10% |
SCC Siam Cement | 268.00+9.00+3.47% |
SCGP SCG Packaging | 30.25+1.00+3.42% |
GULF Gulf Dev PCL | 60.50+1.25+2.11% |
| 종목명 | 가격 |
|---|---|
KTC Krungthai Card | 34.50-0.50-1.43% |
BCP Bangchak Corp | 52.00-0.75-1.42% |
TOP Thai Oil | 75.25-1.00-1.31% |
PTTEP PTT Exploration | 147.00-1.50-1.01% |
KBANK Kasikornbank | 228.00-2.00-0.87% |