| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.36 | 2.36 | 2.38 | 2.32 | +0.85% | 461.42M | 2.36+0.85% | 27/02 | |
PTT PTT PCL | 37.00 | 37.00 | 37.75 | 37.00 | -0.67% | 212.32M | 37.00-0.67% | 27/02 | |
TRUE True Corporation PCL | 14.50 | 14.50 | 14.80 | 14.30 | -1.36% | 194.11M | 14.50-1.36% | 27/02 | |
KTB Krung Thai Bank PCL | 34.25 | 34.25 | 35.25 | 34.00 | -1.44% | 144.88M | 34.25-1.44% | 27/02 | |
WHA WHA Corporation PCL | 4.36 | 4.36 | 4.44 | 4.30 | -0.46% | 133.48M | 4.36-0.46% | 27/02 |
| 종목명 | 가격 |
|---|---|
BH Bumrungrad Hospital | 213.00+10.00+4.93% |
TOP Thai Oil | 54.75+2.00+3.79% |
PTTGC PTT Global Chemical | 28.25+0.75+2.73% |
PTTEP PTT Exploration | 137.00+3.00+2.24% |
KKP Kiatnakin Bank | 77.75+1.25+1.63% |
| 종목명 | 가격 |
|---|---|
ADVANC Advanced Info | 380.00-24.00-5.94% |
TLI Thai Life Insurance PCL | 11.00-0.50-4.35% |
OSP Osotspa | 17.20-0.70-3.91% |
CPALL CP All PCL | 51.75-2.00-3.72% |
BTS BTS | 2.38-0.08-3.25% |