| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 14.60 | 14.60 | 14.80 | 14.30 | 0.00% | 0 | 14.600.00% | 13/05 | |
TTB TMBThanachart Bank PCL | 2.24 | 2.24 | 2.26 | 2.22 | 0.00% | 0 | 2.240.00% | 13/05 | |
WHA WHA Corporation PCL | 4.56 | 4.56 | 4.58 | 4.44 | +2.70% | 82.26M | 4.56+2.70% | 13/05 | |
PTT PTT PCL | 37.00 | 37.00 | 37.25 | 36.75 | 0.00% | 71.57M | 37.000.00% | 13/05 | |
KTB Krung Thai Bank PCL | 32.75 | 32.75 | 33.25 | 32.75 | 0.00% | 0 | 32.750.00% | 13/05 |
| 종목명 | 가격 |
|---|---|
DELTA Delta Electronics Thailand | 331.000.000.00% |
TRUE True Corp | 14.600.000.00% |
IVL Indorama Ventures | 24.800.000.00% |
WHA WHA Corp | 4.56+0.12+2.70% |
CCET Cal-Comp Electronics | 5.95+0.150+2.59% |
| 종목명 | 가격 |
|---|---|
CBG Carabao | 40.00-0.75-1.84% |
COM7 Com7 | 23.40-0.40-1.68% |
CENTEL Central Plaza Hotel | 30.75-0.50-1.60% |
KKP Kiatnakin Bank | 81.000.000.00% |
TLI Thai Life Insurance PCL | 10.000.000.00% |