| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.26 | 2.22 | 2.28 | 2.24 | +1.80% | 500.66M | 2.26+1.80% | 18/03 | |
TRUE True Corporation PCL | 13.90 | 14.00 | 14.10 | 13.90 | -0.71% | 189.68M | 13.90-0.71% | 18/03 | |
WHA WHA Corporation PCL | 4.22 | 4.18 | 4.28 | 4.18 | +0.96% | 122.47M | 4.22+0.96% | 18/03 | |
CCET Cal-Comp Electronics Thailand PCL | 4.96 | 4.96 | 5.15 | 4.94 | 0.00% | 69.97M | 4.960.00% | 18/03 | |
IVL Indorama Ventures PCL | 23.30 | 22.30 | 23.80 | 22.70 | +4.48% | 67.23M | 23.30+4.48% | 18/03 |
| 종목명 | 가격 |
|---|---|
IVL Indorama Ventures | 23.30+1.00+4.48% |
CBG Carabao | 36.75+1.25+3.52% |
DELTA Delta Electronics Thailand | 276.00+8.00+2.99% |
CPF Charoen Pokphand | 20.10+0.40+2.03% |
TTB TMBThanachart Bank | 2.26+0.040+1.80% |
| 종목명 | 가격 |
|---|---|
TIDLOR Tidlor Holdings PCL | 15.90-0.60-3.64% |
OR PTT Oil and Retail Business PCL | 11.30-0.40-3.42% |
SAWAD Srisawad Power 1979 | 23.60-0.70-2.88% |
BANPU Banpu | 5.75-0.15-2.54% |
CENTEL Central Plaza Hotel | 33.00-0.75-2.22% |