| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.74 | 2.78 | 2.78 | 2.72 | -1.44% | 379.58M | 2.74-1.44% | 30/10 | |
CCET Cal-Comp Electronics Thailand PCL | 7.95 | 8.65 | 8.30 | 7.70 | -8.09% | 147.74M | 7.95-8.09% | 30/10 | |
WHA WHA Corporation PCL | 4.84 | 4.84 | 4.94 | 4.80 | -2.81% | 112.13M | 4.84-2.81% | 30/10 | |
TRUE True Corporation PCL | 12.80 | 12.80 | 13.00 | 12.70 | 0.00% | 110.06M | 12.800.00% | 30/10 | |
BDMS Bangkok Dusit Medical Services PCL | 19.60 | 19.60 | 19.70 | 19.40 | 0.00% | 95.98M | 19.600.00% | 30/10 |
| 종목명 | 가격 |
|---|---|
BH Bumrungrad Hospital | 203.00+6.50+3.31% |
TFG Thai Foods | 9.70+0.20+2.11% |
EGCO Electricity Generating | 133.00+2.00+1.53% |
ADVANC Advanced Info | 338.00+4.00+1.20% |
PTTEP PTT Exploration | 165.00+1.50+0.92% |
| 종목명 | 가격 |
|---|---|
DELTA Delta Electronics Thailand | 203.00-18.00-8.14% |
CCET Cal-Comp Electronics | 7.95-0.700-8.09% |
WHA WHA Corp | 4.84-0.14-2.81% |
SCGP SCG Packaging | 26.50-0.75-2.75% |
SCC Siam Cement | 255.00-7.00-2.67% |