| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 3.16 | 3.16 | 3.16 | 3.10 | +2.60% | 948.91M | 3.16+2.60% | 18/09 | |
THAI Thai Airways International PCL | 6.05 | 6.05 | 6.05 | 5.80 | +2.54% | 474.52M | 6.05+2.54% | 18/09 | |
KTB Krung Thai Bank PCL | 45.00 | 45.00 | 45.25 | 44.50 | 0.00% | 115.44M | 45.000.00% | 18/09 | |
LH Land and Houses PCL | 3.60 | 3.60 | 3.66 | 3.60 | -1.10% | 87.09M | 3.60-1.10% | 18/09 | |
TRUE True Corporation PCL | 12.60 | 12.60 | 12.70 | 12.50 | -0.79% | 81.61M | 12.60-0.79% | 18/09 |
| 종목명 | 가격 |
|---|---|
CRC Central Retail | 30.75+1.00+3.36% |
TTB TMBThanachart Bank | 3.16+0.080+2.60% |
THAI Thai Airways Intl | 6.05+0.15+2.54% |
SCC Siam Cement | 265.00+6.00+2.32% |
TOP Thai Oil | 65.25+1.25+1.95% |
| 종목명 | 가격 |
|---|---|
PTTGC PTT Global Chemical | 47.50-1.75-3.55% |
TU Thai Union | 12.70-0.40-3.05% |
BCP Bangchak Corp | 53.00-1.50-2.75% |
IVL Indorama Ventures | 29.00-0.50-1.69% |
BDMS Bangkok Dusit Medical | 19.90-0.30-1.49% |