| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.32 | 2.38 | 2.40 | 2.30 | -2.52% | 352.1M | 2.32-2.52% | 17:05:20 | |
WHA WHA Corporation PCL | 4.42 | 4.28 | 4.50 | 4.34 | +3.27% | 127.63M | 4.42+3.27% | 17:11:14 | |
KTB Krung Thai Bank PCL | 32.50 | 33.00 | 33.50 | 32.25 | -1.52% | 109.72M | 32.50-1.52% | 17:12:29 | |
BDMS Bangkok Dusit Medical Services PCL | 18.60 | 18.60 | 18.80 | 18.40 | 0.00% | 93.58M | 18.600.00% | 17:07:26 | |
TRUE True Corporation PCL | 14.40 | 14.30 | 14.50 | 14.20 | +0.70% | 60.64M | 14.40+0.70% | 17:02:15 |
| 종목명 | 가격 |
|---|---|
SCC Siam Cement | 222.00+8.00+3.74% |
WHA WHA Corp | 4.42+0.14+3.27% |
CPN Central Pattana | 65.00+1.50+2.36% |
BH Bumrungrad Hospital | 177.00+4.50+2.61% |
IVL Indorama Ventures | 25.00+0.50+2.04% |
| 종목명 | 가격 |
|---|---|
PTTEP PTT Exploration | 144.00-7.50-4.95% |
DELTA Delta Electronics Thailand | 306.00-11.00-3.47% |
TCAP Thanachart Capital | 55.75-2.25-3.88% |
TTB TMBThanachart Bank | 2.32-0.060-2.52% |
BANPU Banpu | 5.70-0.15-2.56% |