| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.04 | 2.04 | 2.04 | 2.02 | 0.00% | 268.4M | 2.040.00% | 14:29:25 | |
TRUE True Corporation PCL | 12.40 | 12.30 | 12.60 | 12.30 | +0.81% | 82.56M | 12.40+0.81% | 14:29:41 | |
BDMS Bangkok Dusit Medical Services PCL | 20.40 | 20.10 | 20.60 | 20.20 | +1.49% | 57.64M | 20.40+1.49% | 14:29:57 | |
KTB Krung Thai Bank PCL | 28.25 | 29.00 | 28.75 | 28.25 | -2.59% | 51.1M | 28.25-2.59% | 14:29:36 | |
BANPU Banpu PCL | 5.60 | 5.50 | 5.60 | 5.50 | +1.82% | 50.2M | 5.60+1.82% | 14:29:29 |
| 종목명 | 가격 |
|---|---|
DELTA Delta Electronics Thailand | 186.50+15.00+8.75% |
TOP Thai Oil | 41.75+2.25+5.70% |
OR PTT Oil and Retail Business PCL | 15.10+0.60+4.14% |
CCET Cal-Comp Electronics | 5.30+0.200+3.92% |
BH Bumrungrad Hospital | 161.00+6.00+3.87% |
| 종목명 | 가격 |
|---|---|
BBL Bangkok Bank | 160.50-10.00-5.87% |
KTC Krungthai Card | 27.25-0.50-1.80% |
KTB Krung Thai Bank | 28.25-0.75-2.59% |
TIDLOR Tidlor Holdings PCL | 17.20-0.20-1.15% |
SCB SCB X PCL | 138.00-1.50-1.08% |