종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 6.25 | 6.40 | 6.40 | 6.05 | -2.34% | 100.56M | 6.25-2.34% | 14:18:52 | |
TTB TMBThanachart Bank PCL | 1.78 | 1.79 | 1.80 | 1.77 | -0.56% | 90.91M | 1.78-0.56% | 14:20:03 | |
AWC Asset World Corp PLC | 3.60 | 3.60 | 3.66 | 3.58 | 0.00% | 32.98M | 3.600.00% | 14:19:22 | |
WHA WHA Corporation PCL | 5.55 | 5.60 | 5.60 | 5.50 | -0.89% | 21.1M | 5.55-0.89% | 14:14:24 | |
LH Land and Houses PCL | 5.45 | 5.45 | 5.50 | 5.40 | 0.00% | 16.93M | 5.450.00% | 13:56:45 |
종목명 | 가격 |
---|---|
MTC Muangthai Capital | 48.75+1.50+3.17% |
GPSC Global Power Synergy | 42.50+1.00+2.41% |
MINT Minor Intl | 27.25+0.25+0.93% |
GULF Gulf Energy | 64.00+1.25+1.99% |
DELTA Delta Electronics Thailand | 168.00+2.50+1.51% |
종목명 | 가격 |
---|---|
EA Energy Absolute | 6.20-0.20-3.13% |
BDMS Bangkok Dusit Medical | 26.50-0.25-0.93% |
TOP Thai Oil | 40.50-0.50-1.22% |
RATCH Ratchaburi Electricity | 30.25-0.25-0.82% |
TU Thai Union | 13.60-0.20-1.45% |