| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 13.20 | 13.00 | 13.50 | 13.00 | +1.54% | 306.98M | 13.20+1.54% | 18:38:24 | |
WHA WHA Corporation PCL | 3.94 | 3.80 | 3.94 | 3.80 | +3.68% | 207.8M | 3.94+3.68% | 18:38:24 | |
TTB TMBThanachart Bank PCL | 2.02 | 2.02 | 2.04 | 2.00 | 0.00% | 170.11M | 2.020.00% | 18:38:24 | |
BEM Bangkok Expressway and Metro PCL | 5.30 | 5.50 | 5.60 | 5.30 | -3.64% | 133.47M | 5.30-3.64% | 18:38:24 | |
LH Land and Houses PCL | 4.30 | 4.14 | 4.30 | 4.16 | +3.86% | 88.06M | 4.30+3.86% | 18:38:24 |
| 종목명 | 가격 |
|---|---|
LH Land and Houses | 4.30+0.16+3.86% |
WHA WHA Corp | 3.94+0.14+3.68% |
GULF Gulf Dev PCL | 56.00+1.25+2.28% |
CPN Central Pattana | 63.25+1.25+2.02% |
TRUE True Corp | 13.20+0.20+1.54% |
| 종목명 | 가격 |
|---|---|
COM7 Com7 | 23.90-1.35-5.35% |
BEM Bangkok Expressway Metro | 5.30-0.20-3.64% |
CCET Cal-Comp Electronics | 5.00-0.100-1.96% |
SCGP SCG Packaging | 20.30-0.40-1.93% |
GPSC Global Power Synergy | 38.50-0.75-1.91% |