| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 13.00 | 12.90 | 13.20 | 12.70 | +0.78% | 269.24M | 13.00+0.78% | 18:36:56 | |
WHA WHA Corporation PCL | 3.80 | 3.74 | 3.80 | 3.68 | +1.60% | 217.73M | 3.80+1.60% | 18:36:56 | |
TTB TMBThanachart Bank PCL | 2.02 | 2.02 | 2.04 | 2.00 | 0.00% | 176.09M | 2.020.00% | 18:36:56 | |
BTS BTS Group Holdings PCL | 2.46 | 2.36 | 2.48 | 2.34 | +4.24% | 101.37M | 2.46+4.24% | 18:36:56 | |
HMPRO Home Product Center PCL | 6.90 | 6.85 | 7.00 | 6.85 | +0.73% | 92.46M | 6.90+0.73% | 18:36:56 |
| 종목명 | 가격 |
|---|---|
BH Bumrungrad Hospital | 187.50+10.50+5.93% |
ADVANC Advanced Info | 391.00+17.00+4.55% |
CBG Carabao | 46.75+2.00+4.47% |
BTS BTS | 2.46+0.10+4.24% |
TOP Thai Oil | 50.25+2.00+4.15% |
| 종목명 | 가격 |
|---|---|
OR PTT Oil and Retail Business PCL | 13.90-0.30-2.11% |
TLI Thai Life Insurance PCL | 11.60-0.20-1.69% |
DELTA Delta Electronics Thailand | 217.00-3.00-1.36% |
TCAP Thanachart Capital | 57.25-0.75-1.29% |
AOT Airports of Thailand | 57.50-0.75-1.29% |