| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 14.10 | 13.80 | 14.20 | 13.80 | +2.17% | 378.41M | 14.10+2.17% | 20/03 | |
TTB TMBThanachart Bank PCL | 2.24 | 2.24 | 2.26 | 2.22 | 0.00% | 280.89M | 2.240.00% | 20/03 | |
BANPU Banpu PCL | 6.15 | 6.05 | 6.20 | 5.90 | +1.65% | 246.42M | 6.15+1.65% | 20/03 | |
PTT PTT PCL | 34.00 | 34.25 | 34.50 | 33.50 | -0.73% | 107.66M | 34.00-0.73% | 20/03 | |
BDMS Bangkok Dusit Medical Services PCL | 18.90 | 18.40 | 18.90 | 18.50 | +2.72% | 91.18M | 18.90+2.72% | 20/03 |
| 종목명 | 가격 |
|---|---|
LH Land and Houses | 3.80+0.16+4.40% |
SCGP SCG Packaging | 18.30+0.70+3.98% |
CPF Charoen Pokphand | 20.20+0.70+3.59% |
MTC Muangthai Capital | 29.25+1.00+3.54% |
CRC Central Retail | 18.50+0.60+3.35% |
| 종목명 | 가격 |
|---|---|
IVL Indorama Ventures | 23.40-0.20-0.85% |
PTTGC PTT Global Chemical | 32.00-0.25-0.78% |
PTT PTT PCL | 34.00-0.25-0.73% |
PTTEP PTT Exploration | 154.00-1.00-0.65% |
TOP Thai Oil | 45.75-0.25-0.54% |