| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BANPU Banpu PCL | 5.30 | 5.40 | 5.40 | 5.20 | -1.85% | 120.89M | 5.30-1.85% | 26/04 | |
TTB TMBThanachart Bank PCL | 1.79 | 1.79 | 1.81 | 1.78 | 0.00% | 119.85M | 1.790.00% | 26/04 | |
LH Land and Houses PCL | 7.35 | 7.25 | 7.40 | 7.25 | +1.38% | 73.9M | 7.35+1.38% | 26/04 | |
WHA WHA Corporation PCL | 4.88 | 4.84 | 4.92 | 4.82 | +0.83% | 51.19M | 4.88+0.83% | 26/04 | |
AWC Asset World Corp PLC | 4.38 | 4.36 | 4.44 | 4.34 | +0.46% | 49.26M | 4.38+0.46% | 26/04 |
| 종목명 | 가격 | |
|---|---|---|
KBANK Kasikornbank | 129.00 | +2.50 | +1.98%
CPF Charoen Pokphand | 18.60 | +0.30 | +1.64%
SCB SCB X PCL | 106.50 | +1.50 | +1.43%
LH Land and Houses | 7.35 | +0.10 | +1.38%
DELTA Delta Electronics Thailand | 73.75 | +0.75 | +1.03%
| 종목명 | 가격 | |
|---|---|---|
GLOBAL Siam Global | 15.70 | -0.50 | -3.09%
GULF Gulf Energy | 40.00 | -1.25 | -3.03%
GPSC Global Power Synergy | 47.75 | -1.00 | -2.05%
BH Bumrungrad Hospital | 248.00 | -5.00 | -1.98%
INTUCH Intouch Holdings | 66.25 | -1.25 | -1.85%