| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 3.08 | 3.10 | 3.12 | 3.06 | -0.65% | 183.57M | 3.08-0.65% | 14:29:57 | |
THAI Thai Airways International PCL | 5.90 | 5.75 | 5.95 | 5.75 | +2.61% | 98.96M | 5.90+2.61% | 14:29:58 | |
TRUE True Corporation PCL | 13.50 | 13.40 | 13.80 | 13.50 | +0.75% | 67.21M | 13.50+0.75% | 14:29:59 | |
PTT PTT PCL | 38.75 | 38.75 | 39.00 | 38.50 | 0.00% | 57.95M | 38.750.00% | 14:29:45 | |
CCET Cal-Comp Electronics Thailand PCL | 8.40 | 8.15 | 8.45 | 8.30 | +3.07% | 28.34M | 8.40+3.07% | 14:29:59 |
| 종목명 | 가격 |
|---|---|
DELTA Delta Electronics Thailand | 278.00+16.00+6.11% |
CCET Cal-Comp Electronics | 8.40+0.250+3.07% |
THAI Thai Airways Intl | 5.90+0.15+2.61% |
BCP Bangchak Corp | 46.50+1.00+2.20% |
TOP Thai Oil | 65.50+1.25+1.95% |
| 종목명 | 가격 |
|---|---|
BBL Bangkok Bank | 191.50-3.00-1.54% |
CPALL CP All PCL | 48.25-0.75-1.53% |
AWC Asset World | 2.94-0.04-1.34% |
WHA WHA Corp | 4.88-0.06-1.21% |
TCAP Thanachart Capital | 86.50-1.00-1.14% |