| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.22 | 2.22 | 2.28 | 2.22 | -1.77% | 201.48M | 2.22-1.77% | 16/03 | |
TRUE True Corporation PCL | 13.40 | 13.40 | 13.50 | 13.20 | +0.75% | 133.81M | 13.40+0.75% | 16/03 | |
PTT PTT PCL | 33.50 | 33.50 | 34.50 | 33.25 | -2.19% | 94.04M | 33.50-2.19% | 16/03 | |
BANPU Banpu PCL | 5.85 | 5.85 | 6.10 | 5.80 | -4.10% | 88.8M | 5.85-4.10% | 16/03 | |
KTB Krung Thai Bank PCL | 34.00 | 34.00 | 34.75 | 33.75 | -0.73% | 59.69M | 34.00-0.73% | 16/03 |
| 종목명 | 가격 |
|---|---|
MINT Minor Intl | 22.90+0.80+3.62% |
IVL Indorama Ventures | 20.10+0.40+2.03% |
ADVANC Advanced Info | 370.00+7.00+1.93% |
PTTGC PTT Global Chemical | 28.75+0.50+1.77% |
DELTA Delta Electronics Thailand | 258.00+3.00+1.18% |
| 종목명 | 가격 |
|---|---|
TOP Thai Oil | 46.25-2.00-4.15% |
BANPU Banpu | 5.85-0.25-4.10% |
HMPRO Home Product Center | 6.15-0.15-2.38% |
PTT PTT PCL | 33.50-0.75-2.19% |
KBANK Kasikornbank | 185.00-4.00-2.12% |