종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.86 | 3.82 | 3.88 | 3.81 | +1.05% | 470.05M | 3.86+1.05% | 00:09:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 16.09 | 15.96 | 16.12 | 15.93 | +0.81% | 378.38M | 16.09+0.81% | 00:09:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 15.93 | 15.51 | 16.18 | 15.60 | +2.71% | 278.13M | 15.93+2.71% | 00:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 25.42 | 25.28 | 25.70 | 25.16 | +0.55% | 235.97M | 25.42+0.55% | 00:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 33.26 | 33.06 | 33.70 | 32.94 | +0.60% | 201.54M | 33.26+0.60% | 00:09:59 |
종목명 | 가격 |
---|---|
TTKOM Turk Telekom | 55.00+2.05+3.87% |
KONTR Kontrolmatik Teknoloji | 35.52+1.16+3.38% |
EKGYO Emlak Konut GYO | 15.93+0.420+2.71% |
ULKER Ulker Biskuvi | 139.70+3.30+2.42% |
ALARK Alarko Holding | 84.30+1.900+2.31% |
종목명 | 가격 |
---|---|
SISE Sisecam | 40.10-0.340-0.84% |
GARAN Garanti Bank | 143.40-0.10-0.07% |
ASTOR Astor Enerji AS | 115.800.000.00% |
TOASO Tofas | 215.30+0.20+0.09% |
PETKM Petkim | 18.26+0.030+0.16% |