| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.56 | 2.56 | 2.61 | 2.56 | 0.00% | 2.13B | 2.560.00% | 00:09:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 17.02 | 17.46 | 17.53 | 17.02 | -2.52% | 528.15M | 17.02-2.52% | 00:09:59 | |
KONTR Kontrolmatik Teknoloji Enerji ve Mu | 10.30 | 9.61 | 10.57 | 9.80 | +7.18% | 407.76M | 10.30+7.18% | 00:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 39.50 | 40.96 | 41.26 | 39.34 | -3.56% | 225.03M | 39.50-3.56% | 00:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 28.82 | 28.76 | 29.16 | 28.74 | +0.21% | 133.08M | 28.82+0.21% | 00:09:59 |
| 종목명 | 가격 |
|---|---|
KONTR Kontrolmatik Teknoloji | 10.30+0.69+7.18% |
ASTOR Astor Enerji AS | 160.30+5.30+3.42% |
DSTKF Destek Finans Faktoring | 850.00+21.50+2.60% |
MIATK Mia Teknoloji AS | 37.44+0.94+2.58% |
GUBRF Gubretas | 519.00+13.00+2.57% |
| 종목명 | 가격 |
|---|---|
TSKB TSKB | 13.53-0.530-3.77% |
YKBNK Yapi ve Kredi Bankasi | 39.50-1.460-3.56% |
SAHOL Sabanci Holding | 106.90-3.00-2.73% |
TRMET Anadolu Metal Madencilik | 135.30-3.700-2.66% |
AKBNK Akbank TAS | 85.65-2.30-2.62% |