| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 1.56 | 1.60 | 1.62 | 1.54 | -2.50% | 818.02M | 1.56-2.50% | 18:39:01 | |
ISCTR Turkiye Is Bankasi AS Class C | 11.88 | 12.17 | 12.23 | 11.86 | -2.38% | 205.92M | 11.88-2.38% | 18:38:58 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 1.55 | 1.56 | 1.61 | 1.54 | -0.64% | 110.93M | 1.55-0.64% | 18:38:36 | |
YKBNK Yapi ve Kredi Bankasi AS | 34.38 | 34.68 | 34.88 | 33.94 | -0.87% | 67.57M | 34.38-0.87% | 18:38:52 | |
HEKTS Hektas Ticaret TAS | 1.72 | 1.75 | 1.79 | 1.71 | -1.71% | 56.49M | 1.72-1.71% | 18:38:57 |
| 종목명 | 가격 |
|---|---|
ASTOR Astor Enerji AS | 156.80+14.20+9.96% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 12.61+0.63+5.26% |
ENERY Enerya Enerji AS | 12.55+0.30+2.45% |
TUPRS Tupras Turkiye | 366.00+5.25+1.46% |
CWENE Cw Enerji Muhendislik Ticaret ve | 14.79+0.15+1.02% |
| 종목명 | 가격 |
|---|---|
TURSG Turkiye Sigorta | 3.88-0.290-6.95% |
KRDMD Kardemir D | 36.54-2.060-5.34% |
GUBRF Gubretas | 286.00-12.50-4.19% |
SASA SASA Polyester | 1.56-0.040-2.50% |
AEFES Anadolu Efes Malt | 15.81-0.41-2.53% |