종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.29 | 12.70 | 13.53 | 12.77 | +4.65% | 547.31M | 13.29+4.65% | 00:09:58 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.71 | 6.65 | 6.94 | 6.53 | +0.90% | 443.64M | 6.71+0.90% | 00:09:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.68 | 9.24 | 9.81 | 9.22 | +4.76% | 252.86M | 9.68+4.76% | 00:09:58 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.24 | 29.94 | 31.42 | 30.06 | +4.34% | 134.13M | 31.24+4.34% | 00:09:53 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.80 | 41.60 | 43.00 | 41.72 | +2.88% | 131.16M | 42.80+2.88% | 00:09:59 |
종목명 | 가격 | |
---|---|---|
TAVHL TAV Havalimanlar | 217.10 | +14.10 | +6.95%
ENKAI ENKA | 38.90 | +1.860 | +5.02%
EKGYO Emlak Konut GYO | 9.68 | +0.440 | +4.76%
ISCTR Turkiye Is Bankasi C | 13.29 | +0.590 | +4.65%
YKBNK Yapi ve Kredi Bankasi | 31.24 | +1.300 | +4.34%
종목명 | 가격 | |
---|---|---|
EGEEN Ege Endustri | 15,837.50 | -287.50 | -1.78%
ARCLK Arcelik AS | 168.20 | -0.60 | -0.36%
MIATK Mia Teknoloji AS | 60.90 | -0.20 | -0.33%
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.60 | -0.20 | -0.27%
VESTL Vestel | 84.45 | -0.050 | -0.06%