| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.52 | 2.56 | 2.56 | 2.50 | -1.56% | 1.86B | 2.52-1.56% | 22:12:44 | |
ISCTR Turkiye Is Bankasi AS Class C | 16.74 | 17.02 | 17.20 | 16.71 | -1.65% | 441.57M | 16.74-1.65% | 22:12:30 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 47.82 | 46.34 | 49.50 | 45.88 | +3.19% | 202.44M | 47.82+3.19% | 22:15:39 | |
YKBNK Yapi ve Kredi Bankasi AS | 38.30 | 39.50 | 39.58 | 38.24 | -3.04% | 174.41M | 38.30-3.04% | 22:12:30 | |
KONTR Kontrolmatik Teknoloji Enerji ve Mu | 10.53 | 10.30 | 10.72 | 10.06 | +2.23% | 174.28M | 10.53+2.23% | 22:17:48 |
| 종목명 | 가격 |
|---|---|
KUYAS Kuyas Yatirim AS | 57.05+4.150+7.84% |
SISE Sisecam | 47.82+1.480+3.19% |
ALARK Alarko Holding | 112.50+2.300+2.09% |
KONTR Kontrolmatik Teknoloji | 10.53+0.23+2.23% |
BRSAN Borusan Birlesik | 654.00+4.50+0.69% |
| 종목명 | 가격 |
|---|---|
EKGYO Emlak Konut GYO | 24.40-0.880-3.48% |
GARAN Garanti Bank | 156.20-5.40-3.34% |
ASELS Aselsan | 293.75-8.75-2.89% |
YKBNK Yapi ve Kredi Bankasi | 38.30-1.200-3.04% |
ASTOR Astor Enerji AS | 155.90-4.40-2.74% |