종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.07 | 9.15 | 9.14 | 8.56 | -0.87% | 488.52M | 9.07-0.87% | 23:00:06 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.86 | 12.27 | 12.93 | 12.10 | +4.81% | 446.29M | 12.86+4.81% | 23:16:20 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.97 | 5.91 | 6.05 | 5.75 | +1.02% | 264.43M | 5.97+1.02% | 23:05:55 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.12 | 31.12 | 32.44 | 30.64 | +3.21% | 189.98M | 32.12+3.21% | 23:16:09 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 9.41 | 8.93 | 9.63 | 8.88 | +5.38% | 128.93M | 9.41+5.38% | 23:23:22 |
종목명 | 가격 | |
---|---|---|
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 19.58 | +1.78 | +10.00%
ISBTR Turkiye Is Bankasi B | 524,947.50 | +47,722.50 | +10.00%
KARSN Karsan Otomotiv | 11.02 | +1.000 | +9.98%
IZINV Iz Yatirim Holding | 59.50 | +5.400 | +9.98%
SMART Smartiks Yazilim | 45.00 | +4.08 | +9.97%
종목명 | 가격 | |
---|---|---|
CMENT Cimentas | 527.50 | -58.00 | -9.91%
ALARK Alarko Holding | 120.10 | -12.200 | -9.22%
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 27.02 | -2.92 | -9.75%
QNBFL QNB Finans | 140.00 | -13.500 | -8.79%
UZERB Uzertas | 600.00 | -57.000 | -8.68%