종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.07 | 2.04 | 2.10 | 1.99 | +1.47% | 62.83M | 2.07+1.47% | 16:19:54 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 8.55 | 8.36 | 8.83 | 8.41 | +2.27% | 13.54M | 8.55+2.27% | 16:05:39 | |
YYAPI Yesil Yapi Endustrisi AS | 5.02 | 4.91 | 5.10 | 4.70 | +2.24% | 31.07M | 5.02+2.24% | 16:28:34 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.39 | 13.00 | 13.65 | 12.95 | +3.00% | 14.75M | 13.39+3.00% | 16:22:25 | |
ARASE Dogu Aras Enerji Yatirimlari AS | 78.90 | 71.85 | 79.00 | 72.00 | +9.81% | 16.54M | 78.90+9.81% | 16:22:14 |
종목명 | 가격 | |
---|---|---|
MEGAP Mega Polietilen Kopuk | 5.72 | +0.520 | +10.00%
YGYO Yesil GYO | 7.50 | 0.00 | 0.00%
ULAS Ulaslar Turizm Yatirimlari | 34.66 | +3.140 | +9.96%
EDIP Edip Gayrimenkul | 28.72 | +2.600 | +9.95%
ARASE Dogu Aras Enerji Yatirimlari AS | 75.05 | +3.20 | +4.45%
종목명 | 가격 | |
---|---|---|
BJKAS Besiktas | 58.70 | -6.500 | -9.97%
ERBOS ERBOSAN | 240.20 | -18.30 | -7.08%
SNICA Sanica Isi Sanayi AS | 37.82 | -2.24 | -5.59%
PRKME Park Elektrik | 25.54 | -1.440 | -5.34%
SNPAM Sonmez Pamuklu | 104.50 | -4.800 | -4.59%