Investing.com-선두의 금융 포털

BIST All - 100 (XTUMY)

이스탄불
통화 TRY
35,356.49
-69.95(-0.20%)
지연 데이터

BIST All - 100 구성 종목

상승 여력

Adel

32.2232.5032.04-0.62%277.78K
aa.aa

Adese Gayrimenkul

2.0902.1102.060+1.46%16.45M
aa.aa

Afyon Cimento

15.5915.7715.47+0.26%1.93M
aa.aa

Atakule GYO

7.1107.1107.080+0.42%61.74K
aa.aa

Akcansa

206.70207.00200.60+2.43%171.76K
aa.aa

Akenerji

13.90014.03013.820-0.14%2.58M
aa.aa

Akfen GYO

2.0102.0202.000+0.50%6.09M
aa.aa

AK Sigorta

7.9008.3107.900-4.59%7.64M
aa.aa

Akmerkez GYO

211.60213.00211.20+0.28%6.95K
aa.aa

Aksu Enerji ve Ticaret

11.0011.1310.91-1.52%66.8K
aa.aa

Albaraka Turk

7.2007.2707.170+0.42%1.99M
aa.aa

Alarko Carrier

968.50976.50967.50-0.56%6.07K
aa.aa

Alcatel Lucent

140.400141.200136.100+2.48%192.2K
aa.aa

Alarko GYO

20.9621.1820.92-0.57%294.22K
aa.aa

Alkim Kagit

8.5108.6208.430+0.12%1.81M
aa.aa

Alkim Kimya

17.4617.5617.36-0.51%385.2K
aa.aa

Altinyag

7.4507.6407.430-0.93%953.3K
aa.aa

Anel Elektrik

13.96014.17013.850-0.14%334.04K
aa.aa

Arena Bilgisayar

35.68036.40035.540-1.27%311.76K
aa.aa

Ingram Micro Bilisim

419.750421.500417.500+0.18%6.15K
aa.aa

Arsan Tekstil

19.99020.18019.860-0.35%97.25K
aa.aa

Anadolu Isuzu

62.5062.8562.25+0.24%107.69K
aa.aa

Ata GYO

11.10011.14011.050-0.36%47.58K
aa.aa

Akin Tekstil

158.100159.500157.700-0.88%12.91K
aa.aa

Avrasya GYO

8.0808.1107.960+0.12%78.68K
aa.aa

AVOD

2.9402.9502.870+1.38%4.39M
aa.aa

Avtur

11.70011.78011.480-0.68%214.86K
aa.aa

Altin Yunus

485.000490.000479.000-1.37%16.13K
aa.aa

Ayen Enerji

28.82029.12028.720-0.07%124.82K
aa.aa

Aygaz AS

159.70160.40159.10+0.31%63.66K
aa.aa

Bagfas

22.2622.4022.22-0.18%82.48K
aa.aa

Bak Ambalaj

34.42034.94034.300-0.86%93.24K
aa.aa

Banvitas

305.750316.000305.000-1.69%203.3K
aa.aa

Bosch Fren

642.00660.50641.00-2.65%37.45K
aa.aa

Ral Yatirim

402.000408.000392.750+1.01%135.43K
aa.aa

Bizim

27.7028.4027.70-2.12%81.12K
aa.aa

Besiktas

4.6204.6804.600-2.12%5.15M
aa.aa

Bilici Yatirim

16.24016.39016.190-0.55%174.95K
aa.aa

Bossa

6.5306.5706.500-0.46%725.9K
aa.aa

Berkosan

24.86025.26024.800-1.66%413.77K
aa.aa

Yesil Yapi

1.9301.9801.920-2.03%6.36M
aa.aa

Bursa Cimento

8.688.768.65-0.12%453.31K
aa.aa

Burcelik

17.55017.69017.500-0.34%298.44K
aa.aa

Burcelik Vana

104.800107.300100.900-0.95%24.13K
aa.aa

CarrefourSA

102.20102.80101.50+0.10%58.45K
aa.aa

Celik Halat

22.10022.74022.000-0.81%324.02K
aa.aa

Cemas

3.0103.0303.000-0.33%3.62M
aa.aa

Cemtas

9.0409.1609.010+0.22%623.11K
aa.aa

Cimbeton

2,444.002,480.002,409.00-1.33%6.97K
aa.aa

Cimentas

403.00403.00403.000.00%1.49K
aa.aa

Doktas Dokumculuk Ticaret ve Sanayi AS

23.00023.16022.960-0.26%69.52K
aa.aa

Cosmos

112.000114.700111.000+1.27%3.71K
aa.aa

Creditwest

7.1007.3107.020-2.34%906.45K
aa.aa

Dagi

15.53016.05015.430-0.51%455.8K
aa.aa

Dardanel Onentas

4.9305.1004.850+1.23%8.5M
aa.aa

Derimod

35.6836.0035.38+0.34%49.59K
aa.aa

Desa

9.80010.0209.770-1.21%328.45K
aa.aa

Despec

47.98049.64047.940-0.87%152.31K
aa.aa

Deva Holding

72.30072.90071.100+1.05%316.48K
aa.aa

Datagate

54.45054.90053.900+0.65%50.4K
aa.aa

Dogus GYO

40.94042.20040.020-2.15%34.5K
aa.aa

Ditas

14.72014.96014.690-1.47%214.54K
aa.aa

Demisas

9.3409.4109.300-0.21%317.16K
aa.aa

Deniz GYO

9.1009.2008.930+0.78%1.2M
aa.aa

Dogan Burda

183.000188.600181.600+0.27%69.78K
aa.aa

DO & CO

7,280.007,305.007,002.50+0.21%760
aa.aa

Dogusan Boru

17.87018.19017.290-1.60%62.5K
aa.aa

Duran Dogan

17.71017.80017.620+0.06%176.95K
aa.aa

DYO Boya

22.74023.86022.540-8.82%7.88M
aa.aa

Eczacibasi Yatirim

189.00191.00188.80-0.11%52.02K
aa.aa

Edip Gayrimenkul

20.64020.78020.580-0.10%82.39K
aa.aa

Ege Gubre

68.8070.7068.75-1.71%488.89K
aa.aa

Ege Profil

23.30023.84022.980-1.27%287.12K
aa.aa

Ege Seramik

3.6603.6703.640+0.27%640.77K
aa.aa

EMEK Elektirik

16.76016.86016.630-0.12%590.42K
aa.aa

Egeplast

6.0706.1606.030-0.49%526.58K
aa.aa

ERBOSAN

177.80179.40177.70-0.84%12.34K
aa.aa

ERSU

16.97017.03016.910-0.35%89.4K
aa.aa

Escort

50.7052.4550.45-2.59%384.77K
aa.aa

QNB Finans

39.00039.00039.000+1.56%11.29K
aa.aa

Qnb Bank

267.000267.000267.0000.00%420
aa.aa

Federal Mogul

309.25312.00308.50-0.80%15.33K
aa.aa

Ufuk Yatirim

491.000500.000489.750-1.80%2.1K
aa.aa

Frigo Pak

8.6408.7008.520+0.93%1.41M
aa.aa

Garanti Faktoring

19.05019.16018.960-0.52%153.26K
aa.aa

Inveo Yatirim

7.3507.5007.290-0.81%726.81K
aa.aa

Gedik Yatirim

7.4707.5707.470+0.27%235.79K
aa.aa

Gentas

10.92011.03010.820+0.65%243.08K
aa.aa

Gersan

8.8908.9708.780-0.11%1.15M
aa.aa

Global Menkul

10.50010.52010.360+0.57%44.95K
aa.aa

Guler Holding

3.2003.2603.120-1.54%5.32M
aa.aa

Global Yatirim

17.48017.59017.390-0.11%257.9K
aa.aa

Goodyear Lastikleri

16.6416.8416.42-1.07%693.44K
aa.aa

Gozde

23.84024.00023.640+0.34%86.02K
aa.aa

GSD Marin

8.4408.5508.380-1.29%702.13K
aa.aa

GSD Holding

3.6403.6703.640-0.27%710.08K
aa.aa

GS Sportif

2.002.011.99-0.50%41.65M
aa.aa

Hateks

15.78015.88015.590-0.75%85.02K
aa.aa

Hurriyet Gazete

4.6704.7804.670-1.68%917.21K
aa.aa

Idealist GYO

2.8102.8302.790-0.71%385.21K
aa.aa

Ihlas Ev Aletleri Imalat

2.4002.4202.380-0.41%689.21K
aa.aa

Ihlas Gazetecilik

1.3901.4001.3800.00%7M
aa.aa

Ihlas Holding

2.9303.0002.920-2.33%45.08M
aa.aa

Ihlas Gayrimenkul

1.8901.9401.870-1.56%14.42M
aa.aa

Ihlas Yayin

3.2903.4203.260-3.24%18.4M
aa.aa

Indeks

7.6907.9407.600-2.66%3.03M
aa.aa

Info Yatirim

2.5002.5402.4800.00%3.7M
aa.aa

Intema

212.10213.50211.60-0.28%6.27K
aa.aa

Ipek Dogal

56.75057.00055.000+3.09%2.01M
aa.aa

Turkiye Is Bankasi A

5,500,0005,500,0005,500,0000.00%0
aa.aa

Turkiye Is Bankasi B

502,500.00502,500.00502,500.00+0.30%1
aa.aa

Is Finansal Kiralama

13.32013.41013.300-0.45%373.44K
aa.aa

Is Girisim

40.24040.88039.940-1.28%430.89K
aa.aa

Is GYO

19.59019.72019.410+0.82%2.05M
aa.aa

Loras Holding AS

2.0802.0902.0700.00%974.44K
aa.aa

IDC

5.1505.1905.1100.00%528.18K
aa.aa

Kaplamin Ambalaj

163.900165.000163.000-0.36%14.44K
aa.aa

Karel

9.2009.2309.130+0.11%457.44K
aa.aa

Kartonsan

118.10120.80114.10+3.14%748.34K
aa.aa

Katmerciler

2.0402.0702.0400.00%12.34M
aa.aa

Kent Gida

873.50873.50873.500.00%225
aa.aa

Kerevitas

12.9212.9912.83+0.31%1.08M
aa.aa

Doganlar Mobilya Grubu

8.0908.1608.050-0.37%505.25K
aa.aa

Kiler GYO

4.8804.9504.830+0.41%3M
aa.aa

Klimasan Klima

26.94027.50026.780-2.25%144.04K
aa.aa

Turkiye Kalkinma

13.63013.63013.6300.00%24.63K
aa.aa

Konfrut

12.4012.4712.31-0.24%191.02K
aa.aa

Kordsa Global

68.5569.1568.35-0.58%185.65K
aa.aa

Kardemir A

34.60034.86033.600+2.98%1.38M
aa.aa

Kardemir B

24.56024.70024.260+1.32%1.04M
aa.aa

Kron Telekomunikasyon

22.70023.28022.700-2.16%192.05K
aa.aa

Kristal Kola

5.8805.9305.850-0.34%1.09M
aa.aa

Karsu Tekstil

32.96033.04032.320+0.43%92.15K
aa.aa

Kutahya Porselen

80.00083.00079.700-2.32%264.62K
aa.aa

Link Bilgisayar

480.50482.00478.25+0.31%5.56K
aa.aa

Lokman Hekim

21.24021.50020.900+0.47%7.67M
aa.aa

Logo Yazilim

118.100118.400117.300+0.43%61.77K
aa.aa

Luks Kadife

86.10086.95085.5500.00%32.03K
aa.aa

Marmaris Altinyunus

773.00783.00773.00-0.77%7.35K
aa.aa

MTE

6.3806.4306.350-0.16%840.05K
aa.aa

Marti Otel

3.1403.1603.1300.00%1.05M
aa.aa

Mepet Metro

9.1209.2109.040+0.22%90.08K
aa.aa

Merko Gida

15.19015.35015.000+1.27%556.68K
aa.aa

Metro Holding

2.9202.9702.890-0.34%5.5M
aa.aa

Metemtur Yatırım

15.68015.72015.480-0.06%566.71K
aa.aa

Lydia Holding AS

106.400108.200105.500+0.28%190.32K
aa.aa

Menderes Tekstil

9.95010.0309.920-0.30%443.45K
aa.aa

Marti GYO

1.4401.4501.400+2.13%19.93M
aa.aa

Marshall

1,503.001,525.001,503.00-1.05%5.78K
aa.aa

Mazhar Zorlu

6.1506.2406.000+1.49%149.16K
aa.aa

Netas Telekom

64.0564.6563.55+0.55%73.2K
aa.aa

Nurol GYO

7.4907.6007.460-0.93%370.43K
aa.aa

Nuh Cimento

279.25283.00278.25-0.18%34.84K
aa.aa

Ozderici GYO

5.4105.5105.3700.00%510.99K
aa.aa

Parsan

85.40086.15085.250-0.41%57.48K
aa.aa

Pera GYO

6.9607.1806.670-1.14%13.24M
aa.aa

Penguen Gida

6.9507.0106.920-0.29%893.15K
aa.aa

Pinar Et Ve Un

9.9710.059.95-0.70%385.19K
aa.aa

Pinar Su

6.7406.8606.730-1.75%303.81K
aa.aa

Plastikkart

83.85088.55079.050+4.16%1M
aa.aa

Petrokent Turizm

237.60242.20235.60-1.82%37.76K
aa.aa

Pinar Sut Mamulleri

9.829.899.80-0.20%230.95K
aa.aa

Turk Prysmian

30.26030.58030.040-1.30%305.2K
aa.aa

Park Elektrik

20.36020.62020.320-0.68%122.31K
aa.aa

Ray Sigorta

507.500550.000499.250-3.79%568.67K
aa.aa

Icu Girisim Sermayesi Yatirim Ortakligi AS

27.46028.48027.280-1.79%64.13K
aa.aa

Reysas GYO

15.94016.13015.900-0.81%1.33M
aa.aa

Reysas

18.71019.21018.370-2.50%2.12M
aa.aa

Saray

20.00020.32019.920-0.70%680.94K
aa.aa

Sanko Pazarlama

22.92023.24022.840-0.61%65.92K
aa.aa

Sarkuysan

18.21018.32018.200-0.33%254.01K
aa.aa

Seker Leasing

7.2607.3606.800-1.36%420.72K
aa.aa

Selcuk Gida

47.34049.06047.340-2.39%28.76K
aa.aa

Silverline

18.59018.88018.500-0.27%60.47K
aa.aa

Soktas

4.5204.5904.460-0.66%625.76K
aa.aa

Sinpas GYO

3.0403.0503.020+0.66%1.67M
aa.aa

Sonmez Pamuklu

58.30058.30058.300-0.34%631
aa.aa

Sonmez Filament

89.95090.00086.900+2.86%16.91K
aa.aa

T Tuborg

130.000130.000124.800+0.62%39.92K
aa.aa

ICBC Turkey

13.63013.77012.820+1.11%845.17K
aa.aa

Tek-Art Insaat

4.1704.2104.1600.00%492.12K
aa.aa

Mondi Turkey

6.4106.4406.340+0.16%487.37K
aa.aa

Turcas Petrol

29.92030.40028.920+3.31%1.98M
aa.aa

Torunlar GYO

58.6059.8058.15-1.35%384.75K
aa.aa

TSKB GYO

6.8206.9106.750-1.02%1.46M
aa.aa

Usak Seramik

13.64013.94013.030+4.12%4.83M
aa.aa

Zedur Enerji

8.1508.2408.070+0.25%838.11K
aa.aa

Vakif Leasing

1.9902.0301.990-1.49%17.21M
aa.aa

Vakko

77.80078.30077.500-0.19%94.32K
aa.aa

Vanet

23.68024.00023.100-0.42%105.3K
aa.aa

Vestel Beyaz

15.24015.37015.180+0.07%660.83K
aa.aa

Vakif GYO

2.0502.0702.040-0.49%12.85M
aa.aa

Viking Kagit

29.92030.16029.300+0.07%12.22K
aa.aa

Yaprak Sut

817.500827.000774.000+5.62%52.62K
aa.aa

Yatas

28.08028.58028.080-1.75%406.4K
aa.aa

Yesil GYO

8.7308.9708.720-2.46%2.86M
aa.aa

Yapi Kredi Koray

42.40042.44041.460+1.83%171.8K
aa.aa

Yunsa

6.0706.1006.020+0.17%664.34K
aa.aa

Brisa Bridgestone

85.0587.0084.85-1.22%80.01K
aa.aa

Marka Yatirim

58.75060.50056.000+6.72%689.36K
aa.aa

Balatacilar

57.80057.80057.800+3.21%10.91K
aa.aa

Beyaz Filo Oto Kiralama AS

26.04026.46025.940+0.15%171.11K
aa.aa

Dagi Yatirim

15.79015.80014.820+6.04%329.63K
aa.aa

Denge Yatirim

3.3203.3903.260+1.84%5.17M
aa.aa

Hub Girisim Sermayesi

2.0502.0802.020-0.97%285.15K
aa.aa

Skyalp Finansal Teknolojiler ve Danismanlik AS

113.900114.700112.800-0.70%40.92K
aa.aa

Nigbas Nigde Beton San ve Tic

16.75016.85016.650-0.30%240.73K
aa.aa

Orge

84.15085.35084.100-0.88%123.16K
aa.aa

Osmanli Menkul Degerler

9.3209.6209.290-2.00%909.76K
aa.aa

Ostim

10.05010.19010.020-0.69%962.55K
aa.aa

Oylum Sinai Yatirimlar

8.2808.3008.080-0.24%296.21K
aa.aa

Ozak GYO

11.80011.90011.6500.00%1.05M
aa.aa

Polisan Holding AS

11.02011.08010.960+0.64%331.8K
aa.aa

Sanifoam

54.15054.30052.750+2.36%480.01K
aa.aa

Sodas Sodyum

96.50096.50096.5000.00%908
aa.aa

Teknosa

28.12028.32027.560+0.57%1.61M
aa.aa

Ulaslar Turizm Yatirimlari

29.94030.48029.300-0.20%45.32K
aa.aa

Yibitas Yozgat

122,302.50122,302.50122,302.500.00%2
aa.aa

Yesil Yatirim

1.8401.8901.830-1.08%7.61M
aa.aa

Akdeniz Yatirim

2.5502.5702.530-0.78%571.98K
aa.aa

Ayes

9.0009.0009.000+2.04%17.44K
aa.aa

Bastas

10.97010.97010.970+0.92%8.59K
aa.aa

Avrupa Yatirim

36.82037.16036.660-0.11%304.66K
aa.aa

Etiler Inci Bufe Gida

5.6005.6405.550-0.71%494.35K
aa.aa

FLAP KONG

9.0509.0909.010-0.11%719.97K
aa.aa

Halk GYO

2.8402.8702.830-0.70%17.05M
aa.aa

Jantsa

24.42024.80024.360-1.05%631.32K
aa.aa

Kuyas Yatirim AS

21.80022.10021.700-0.82%687.04K
aa.aa

Merit Turizm Yatirim ve Isletme

14.00014.23013.630+1.01%1.04M
aa.aa

Prizma Pres

7.2307.4007.1800.00%729.98K
aa.aa

TGS

58.80059.30056.500-0.84%34.73K
aa.aa

Lydia Yesil Enerji Kaynaklari AS

10,817.50010,845.00010,702.500+0.19%160
aa.aa

Innosa Teknoloji AS

456.250456.250456.250+1.96%1.13K
aa.aa

Panora GYO

62.50063.35061.900-0.16%16.83K
aa.aa

Turker Proje

475.75484.75474.00-1.30%6.94K
aa.aa

Aciselsan

120.400120.500118.400+1.26%32.65K
aa.aa

Akis GYO

7.1107.1607.100-0.28%256.81K
aa.aa

Otto Holding AS

362.250371.000361.000-2.36%7.15K
aa.aa

Sekuro Plastik Ambalaj

11.60011.88011.600-0.68%32.84K
aa.aa

Iz Yatirim Holding

41.50041.90041.380+0.29%14.23K
aa.aa

Verusa Holding

244.90248.00235.50+4.21%72.52K
aa.aa

Orma

187.400187.400187.400-0.85%725
aa.aa

Yayla Enerji

19.57019.89019.520-0.71%232.91K
aa.aa

SAN-EL

23.68024.60023.000-1.66%83.83K
aa.aa

Temapol

86.9089.0086.20-0.91%36.51K
aa.aa

Rodrigo

18.22018.50018.180-1.25%29.82K
aa.aa

Tat Gida Sanayi

12.62012.78012.590-1.25%612.01K
aa.aa

Gediz Ambalaj

35.5036.2635.44-1.77%399.89K
aa.aa

Korfez GYO

9.1209.3109.020-1.72%2.07M
aa.aa

Lider Faktoring

3.0803.1203.060-1.28%1.83M
aa.aa

RTA

17.6918.2016.88+3.81%15.93M
aa.aa

Servet GYO

238.200241.000237.700-0.87%41.64K
aa.aa

Tugcelik Aluminyum

10.16010.19010.090+1.09%768.72K
aa.aa

Yeni Gimat

66.2066.2065.45+0.15%50.34K
aa.aa

Pamel Yenilenebilir Elektrik Uretim AS

91.3091.7591.00-0.16%14.88K
aa.aa

Agesa Hayat ve Emeklilik AS

141.40146.30140.60+0.35%232.9K
aa.aa

Pergamon Status

77.5078.0576.80-0.32%31K
aa.aa

Ulusoy Un

5.9806.0305.940-0.33%1.29M
aa.aa

Ulusoy Elektrik

164.20166.00163.70+0.12%16.16K
aa.aa

HEDEF Girisim

1.5601.5901.550-1.27%5.55M
aa.aa

Ozerden Plastik

9.5609.7109.150+5.05%157.21K
aa.aa

Politeknik Metal

6,910.007,702.506,872.50-6.72%13.22K
aa.aa

Say Yenilenebilir Enerji Ekipmanları

43.66044.20043.080-0.14%565.57K
aa.aa

Bantas Bandirma

11.16011.22011.0700.00%258.19K
aa.aa

Seyitler Kimya

3.0803.1303.0400.00%381.31K
aa.aa

Verusaturk

35.2236.0834.98-1.07%173.66K
aa.aa

Cuhadaroglu

23.1823.4022.74+1.31%125.53K
aa.aa

Iskenderun

37.76038.10037.740-0.37%204.35K
aa.aa

Isbir Holding

102.20102.20102.200.00%494
aa.aa

Izmir Firca

66.9568.6065.30-0.89%610.27K
aa.aa

Kustur Kusadasi

2,950.002,950.002,950.00+3.96%165
aa.aa

Yonga Mobilya

52.6052.6052.60+0.57%34
aa.aa

Mistral GYO

14.9015.0114.83-0.73%127.3K
aa.aa

Fonet Bilgi

16.3716.4216.27+0.37%706.8K
aa.aa

Safkar Ege Sogutmacilik

58.3058.5057.85+0.17%134.69K
aa.aa

Trabzon Liman Isletmeciligi

91.1092.2091.05-0.55%33.09K
aa.aa

Peker Gayrimenkul Yatirim Ortakligi

1.381.401.37-0.72%15.65M
aa.aa

Trend Gayrimenkul Yatirim Ortakligi

15.8716.0015.31+0.70%326.75K
aa.aa

Kafein Yazilim

108.40110.70108.00-1.28%143.83K
aa.aa

Formet Celik Kapi

5.625.884.97+4.66%36.56M
aa.aa

Sumas Suni Tahta

321.00321.00321.00+0.39%64
aa.aa

Smartiks Yazilim

34.4034.9834.14+0.41%558.59K
aa.aa

CEO Event Medya

25.1625.5024.76+0.72%464.25K
aa.aa

Derluks Yatirim Holding AS

19.4919.7018.52+1.40%5.4M
aa.aa

Naturel Enerji

81.0581.8580.15-0.25%265.36K
aa.aa

Yukselen Celik

7.217.257.12+0.56%258.38K
aa.aa

Papilon Guvenlik

12.1812.7612.13-1.06%1.61M
aa.aa

Bayrak

18.5118.8018.47-0.75%734.42K
aa.aa

Fade Gida

15.4315.7515.43-1.03%213.76K
aa.aa

Dinamik Isi Makina Yalitim Malzemeleri

24.6825.2224.50-2.06%639.48K
aa.aa

Esenboga Elektrik

28.2828.7027.98+0.28%375.33K
aa.aa

Kervan Gıda

2.162.212.10-1.37%14.38M
aa.aa

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

36.3837.4036.24-2.62%413.57K
aa.aa

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

19.8120.2419.78-1.05%314.77K
aa.aa

Turk Ilac ve Serum Sanayi AS

18.7519.0718.42+1.90%7.81M
aa.aa

Naturelgaz Sanayi ve Ticaret AS

5.485.615.45-1.62%1.63M
aa.aa

Tureks Turizm Tasimacilik AS

142.70145.60141.10-1.52%183.69K
aa.aa

Qua Granite Hayal

3.493.493.45+0.87%3.99M
aa.aa

Matriks Bilgi Dagitim Hizmetleri AS

20.7220.9420.00+0.10%240.39K
aa.aa

Galata Wind Enerji Anonim Sirket

28.5029.4028.32-2.26%1.27M
aa.aa

Biotrend Cevre ve Enerji Yatirimlari AS

14.7914.8514.62+0.34%513.5K
aa.aa

Aydem Yenilenebilir Enerji AS

22.2822.4622.18+0.27%395.98K
aa.aa

Ziraat Gayrimenkul Yatirim Ortakligi AS

14.9115.1514.79-0.80%522.62K
aa.aa

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

32.0832.4032.04-1.05%557.35K
aa.aa

Penta Teknoloji Urunleri Dagitim Ticaret AS

15.7016.0215.60-0.57%429.38K
aa.aa

Mercan Kimya Sanayi ve Ticaret AS

15.5816.0215.51-0.83%553.11K
aa.aa

Atp Ticari Bilgisayar Ağı ve Elektrik

107.20108.50106.00-0.19%93.77K
aa.aa

BMS Celik Hasir Sanayi ve Ticaret AS

29.7430.0028.98-2.11%81.73K
aa.aa

Bogazici Beton Sanayi ve Ticaret AS

23.7823.8623.54+0.17%839.09K
aa.aa

Unlu Yatirim Holding AS

14.3414.6314.250.00%125.93K
aa.aa

Başkent Doğalgaz Dağıtım Gayrimenkul

30.3030.4230.00+0.33%134.74K
aa.aa

Oyak Yatirim Menkul Degerler AS

33.0833.3233.04-0.60%35.13K
aa.aa

EData Teknoloji Pazarlama AS

13.2913.4713.25-0.67%352.28K
aa.aa

Kutahya Seker Fabrikasi AS

58.8059.0058.30+0.26%55.84K
aa.aa

Selva Gida Sanayi AS

12.5212.8312.08+1.79%5.03M
aa.aa

Vbt Yazilim AS

24.8625.5424.70-1.74%533.07K
aa.aa

Escar Turizm Tasimacilik Ticaret AS

46.4046.7445.30+1.84%183.87K
aa.aa

Meditera Tibbi Malzeme Sanayi ve Ticaret AS

43.5844.1843.04-0.14%87.37K
aa.aa

Manas Enerji Yonetimi Sanayi Ticaret AS

8.508.558.440.00%621.54K
aa.aa

Kartal Yenilenebilir Enerji Uretim AS

27.6827.9827.62-0.14%225.86K
aa.aa

Gen İlaç ve Sağlık Ürünleri

120.80122.30120.30-0.74%119.5K
aa.aa

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

5.235.295.22-0.38%1.17M
aa.aa

Birleşim Mühendislik Isıtma Soğutma

15.0515.2815.05-0.92%603.58K
aa.aa

Nasmed Ozel Saglik Hizmetleri Ticaret AS

23.8424.0023.66-0.67%49.71K
aa.aa

Orcay Ortakoy Cay Sanayi Ticaret AS

9.009.208.94-0.11%310.74K
aa.aa

Europap Tezol Kagit Sanayi Ve Ticaret AS

17.2517.5917.05-1.26%1.4M
aa.aa

Ersan Alışveriş Hizmetleri ve Gıda

10.6410.7210.53+0.19%985.63K
aa.aa

Anatolia Tanı ve Biyoteknoloji

13.7414.2313.44+2.46%12.85M
aa.aa

Hedef Holdings AS

4.174.354.140.00%989.14K
aa.aa

Gelecek Varlik Yonetimi AS

50.7051.9050.40-1.17%113.69K
aa.aa

Ihlas Haber Ajansi AS

21.7222.9020.42+2.36%8.7M
aa.aa

Ulusal Faktoring AS

17.2917.7617.26-1.37%213.31K
aa.aa

Dogu Aras Enerji Yatirimlari AS

49.4650.0049.20-0.40%101.72K
aa.aa

Elite Naturel Organik Gida Sanayi ve Ticaret AS

35.8636.1035.60-0.11%288.72K
aa.aa

Isbir Sentetik Dokuma Sanayi AS

8.768.808.70+0.23%336.19K
aa.aa

Gimat Magazacilik Sanayi ve Ticaret AS

10.9511.1910.85-2.23%333.9K
aa.aa

Konya Kagit Sanayi ve Ticaret AS

40.1641.4640.00-3.14%407.52K
aa.aa

Mobiltel İletişim Hizmetleri

4.174.184.15+0.48%762.57K
aa.aa

Pc İletişim ve Medya Hizmetleri

17.7017.8917.65-0.06%326.07K
aa.aa

Rainbow Polikarbonat Sanayi Ticaret AS

26.0426.3825.96-1.51%39.6K
aa.aa

Pasifik Gayrimenkul Yatirim Ortakligi AS

1.481.491.470.00%6.54M
aa.aa

Erciyas Celik Boru Sanayi AS

88.5089.8087.95-1.06%119.26K
aa.aa

Panelsan Cati Cephe Sistemleri

46.4647.0046.18-0.09%159.92K
aa.aa

Hun Yenilenebilir Enerji Uretim AS

3.553.603.54-0.84%2.26M
aa.aa

Dap Gayrimenkul Gelistirme AS

8.048.088.02-0.12%1.69M
aa.aa

Investco Holding AS

219.00239.80212.80+0.46%305.31K
aa.aa

Hitit Bilgisayar Hizmetleri AS

41.9041.9440.60+1.50%228.84K
aa.aa

Koleksiyon Mobilya Sanayi AS

5.725.785.65+1.24%877.39K
aa.aa

Gezinomi Seyahat Turizm Ticaret AS

70.9072.6069.10-0.28%41.41K
aa.aa

GurSel Turizm Tasimacilik Ve

195.60198.70195.60-1.06%161.31K
aa.aa

Ensari Deri Gida Sanayi ve Ticaret

18.0318.1417.90-0.28%163.51K
aa.aa

Suwen Tekstil Sanayi Pazarlama AS

21.9222.2021.88+0.18%150.69K
aa.aa

Consus Enerji Isletmeciligi ve

2.602.622.59-0.38%1.36M
aa.aa

Bms Birlesik Metal Sanayi ve

31.9632.2231.62+1.27%945.49K
aa.aa

Kimteks Poliuretan Sanayi ve

18.4018.4618.36-0.05%371.14K
aa.aa

Imas Makina Sanayi AS

2.752.782.73-0.36%2.14M
aa.aa

Yayla Agro Gida Sanayi ve Ticaret

9.489.559.37+0.32%1.49M
aa.aa

Sun Tekstil Sanayi ve Ticaret AS

37.5838.7237.28-3.64%482.44K
aa.aa

Seker Gayrimenkul Yatirim

4.374.454.36-1.58%2.96M
aa.aa

Europen Endustri Insaat Sanayi Ve

4.204.234.18+0.24%2.98M
aa.aa

Pardus Girisim Sermayesi Yatirim

5.045.155.03-1.75%2.79M
aa.aa

Makim Makina Teknolojileri Sanayi

21.5821.7021.32+0.56%189.79K
aa.aa

Rubenis Tekstil Sanayi Ticaret AS

25.6226.1825.52-0.47%139.44K
aa.aa

Kiler Holding AS

29.0029.3228.86-0.41%82.16K
aa.aa

Koroplast Temizlik Ambalaj

7.097.137.03-0.14%253.99K
aa.aa

Obase Bilgisayar ve Danismanlik

31.5631.6431.20+0.19%103.24K
aa.aa

Barem Ambalaj Sanayi Ve Ticaret AS

16.5516.8616.53-0.36%529.42K
aa.aa

Aztek Teknoloji Urunleri Ticaret AS

47.4247.5047.02+0.64%246.33K
aa.aa

Hidropar Hareket Kontrol

17.6617.8717.55-0.34%480.79K
aa.aa

Sanica Isi Sanayi AS

5.065.105.05-0.98%3.61M
aa.aa

Ozsu Balik Uretim AS

35.9636.6435.82-0.11%308.29K
aa.aa

Platform Turizm Tasimacilik Gida

32.1632.7232.02-0.50%733.91K
aa.aa

Birikim Varlik Yonetim AS

55.6557.2555.20+1.18%983.56K
aa.aa

Ahlatci Dogal Gaz Dagitim Enerji

19.4119.6219.37-0.31%375.62K
aa.aa

Tera Yatirim Menkul Degerler AS

39.7441.4039.74-4.06%292.25K
aa.aa

Eyg Gayrimenkul Yatirim Ortakligi

7.257.357.22-0.55%464.58K
aa.aa

Oncosem Onkolojik Sistemler Sanayi

110.20112.50108.10+1.57%267.93K
aa.aa

Soke Degirmencilik Sanayi ve

11.8711.9211.80+0.34%395.02K
aa.aa

Tapdi Oksijen Ozel Saglik Egitim

51.8052.4051.60-0.77%76.67K
aa.aa

Mackolik Internet Hizmetleri

110.30113.00110.30-0.63%7.53K
aa.aa

Bulbuloglu Vinc Sanayi ve Ticaret

107.20110.40104.90+1.13%672.45K
aa.aa

Goknur Gida Maddeleri

22.2022.2821.62+2.49%1.09M
aa.aa

Eksun Gida Tarim

6.276.336.16-0.32%872.76K
aa.aa

Koza Polyester Sanayi ve Ticaret AS

6.316.406.29-0.16%1.77M
aa.aa

Grainturk Holding AS

157.80158.10153.00+0.77%84.68K
aa.aa

Buyuk Sefler Gida Turizm Tekstil

29.7030.2429.34+0.54%368.06K
aa.aa

Bien Yapi Urunleri Sanayi Turizm

31.0231.4230.98-0.51%308.53K
aa.aa

Kayseri Seker Fabrikasi AS

18.1718.3818.05-0.22%628.07K
aa.aa

Katilimevim Tasarruf Finansman AS

58.4059.5558.15+0.26%1.63M
aa.aa

A1 Capital Yatirim Menkul Degerler

24.2824.5224.16-0.90%177.23K
aa.aa

Forte Bilgi Iletisim Teknolojileri

53.7054.5553.40-1.56%138.33K
aa.aa

Atakey Patates Gida Sanayi ve

40.3440.8640.00-0.54%141.16K
aa.aa

Fuzul Gayrimenkul Yatirim

30.5031.2430.42-1.42%554.78K
aa.aa

Asce Gayrimenkul Yatirim Ortakligi

11.1511.2911.12-0.80%336.49K
aa.aa

Izdemir Enerji Elektrik Uretim AS

4.254.264.20+0.47%1.59M
aa.aa

Ofis Yem Gida Sanayi Ticaret AS

39.9240.6439.70-1.43%140.19K
aa.aa

Tatlipinar Enerji Uretim AS

43.9044.0042.22+4.52%1.11M
aa.aa

Baydoner Restoranlari AS

23.2023.5023.04-0.60%53.41K
aa.aa

Kuzugrup Gayrimenkul Yatirim

20.1620.2420.12-0.10%177.73K
aa.aa

Ebebek Magazacilik AS

59.3560.4558.55+0.76%212.5K
aa.aa

Tarkim Bitki Koruma Sanayi ve

396.00400.00395.00-0.13%24.86K
aa.aa

Gipta Ofis Kirtasiye Ve Promosyon

42.0642.6641.90+0.38%186.93K
aa.aa

HatSan Gemi Insaa Bakim Onarim

43.4443.8443.24-0.50%217.85K
aa.aa

Adra Gayrimenkul Yatirim Ortakligi

29.9030.2029.66+0.54%220.31K
aa.aa

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

12.6012.9012.50-0.71%1.08M
aa.aa

Meka Beton Santralleri

41.6642.2241.48-1.28%177.13K
aa.aa

Dofer Yapi Malzemeleri Sanayi ve

26.8427.3826.34-0.74%209.57K
aa.aa

Mhr Gayrimenkul Yatirim Ortakligi

4.624.694.45-0.65%1.02M
aa.aa

Borlease Otomotiv AS

76.3076.5075.40+0.79%87.15K
aa.aa

Vera Konsept Gayrimenkul Yatirim

2.983.012.96-0.33%8.39M
aa.aa

Tureks Turunc Madencilik Ic ve Dis

12.1412.5812.13-1.14%665.7K
aa.aa

1000 Yatirimlar Holding AS

279.00280.75277.75+0.36%51.3K
aa.aa

Ekos Teknoloji ve Elektrik AS

24.7825.0624.60-0.32%419.6K
aa.aa

Seker Yatirim Menkul Degerler AS

14.6214.8514.55-1.35%1.09M
aa.aa

Cates Elektrik Uretim AS

35.0635.4634.80-0.40%357.47K
aa.aa

Bati Ege Gayrimenkul Yatirim

7.627.927.61-3.54%8.37M
aa.aa

Kuzey Boru AS

77.7078.3077.45-0.26%207.03K
aa.aa

Mega Metal Sanayi ve Ticaret AS

28.4828.7028.44-0.21%481.35K
aa.aa

Sur Tatil Evleri Gayrimenkul

45.1245.4444.80+0.13%242.6K
aa.aa

Avrupakent Gayrimenkul Yatirim

61.8062.3061.650.00%315.56K
aa.aa

Pasifik Donanim ve Yazilim Bilgi

91.8592.4591.30+0.16%284.37K
aa.aa

Bor Seker AS

21.6021.8221.54+0.19%227.39K
aa.aa

Limak Dogu Anadolu Cimento Sanayi

32.2232.7432.14-0.25%2.36M
aa.aa

Alves Kablo Sanayi ve Ticaret AS

36.0236.2035.88+0.06%312.19K
aa.aa

Oba Makarnacilik Sanayi ve Ticaret

61.3061.8559.00+0.08%1.96M
aa.aa

Artemis Hali AS

29.0229.9228.98-1.63%552.5K
aa.aa

Mogan Enerji Yatirim Holding AS

9.539.669.48-0.21%2.41M
aa.aa

Odine Solutions Teknoloji Ticaret

126.60128.50126.00+1.04%440.05K
aa.aa

Ic Enterra Yenilenebilir Enerji AS

7.817.897.80-0.38%5.93M
aa.aa

Ronesans Gayrimenkul Yatirim AS

119.00120.80118.20-0.75%110.04K
aa.aa

Lila Kagit Sanayi ve Ticaret AS

25.8026.1425.76-0.46%703.01K
aa.aa

Koton Magazacilik Tekstil Sanayi

18.1418.2218.03+0.22%778.61K
aa.aa

Koc Metalurji AS

15.0315.1014.98+0.07%390.13K
aa.aa

Hareket Proje Tasimaciligi ve Yuk

68.9070.0068.80-0.93%576.75K
aa.aa

Onur Yuksek Teknoloji AS

66.5567.8566.10-0.67%513.78K
aa.aa

Ozyasar Tel ve Galvanizleme Sanayi

24.4824.8024.38-0.65%254.78K
aa.aa

Altinkilic Gida ve Sut Sanayi Ticaret AS

26.0626.4025.42+2.44%2.64M
aa.aa

Yigit AKU Malzemeleri Nakliyat

31.9432.2231.820.00%1.23M
aa.aa

Horoz Lojistik Kargo Hizmetleri ve

69.5069.7069.05+0.29%278.69K
aa.aa

Segmen Kardesler Gida Uretim ve

21.5021.8221.42-1.19%413.19K
aa.aa

Efor Cay Sanayi Tic

63.4063.8062.95+0.63%233.83K
aa.aa

Dct Trading Dis Ticaret AS

37.9238.4037.66-0.32%2.12M
aa.aa

Bahadir Kimya Sanayi ve Ticaret AS

46.2046.9246.00-0.56%231.15K
aa.aa

Kirac Galvaniz Telekominikasyon

34.6834.8834.40+0.35%948.64K
aa.aa

Gundogdu Gida Sut Urunleri Sanayi

55.4555.6552.85+4.52%565.7K
aa.aa

Ahes Gayrimenkul Yatirim Ortakligi

25.2025.5425.06+0.48%770.88K
aa.aa

Ozata Denizcilik Sanayi ve Ticaret

92.5093.3592.20-0.96%480.95K
aa.aa

Cem Zeytin AS

12.4212.4812.36+0.16%1.63M
aa.aa

Durukan Sekerleme Sanayi ve

15.0415.2514.98-0.53%658.77K
aa.aa

Bin Ulasim ve Akilli Sehir Teknolojileri AS

100.40101.90100.00+0.40%207.41K
aa.aa

Cagdas Cam Sanayi ve Ticaret AS

30.3430.5830.10+0.46%2.07M
aa.aa

Sumer Varlik Yonetim AS

27.9028.6027.80-0.85%886.75K
aa.aa

Armada Gida Ticaret Sanayi Anonim

35.2235.8035.18-1.07%598.04K
aa.aa

Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS

14.9415.0114.91+0.13%1.31M
aa.aa

Gulermak Agir Sanayi Insaat ve Taahhut AS

145.90147.20141.50+2.60%2.56M
aa.aa

Akfen Insaat Turizm ve Ticaret AS

27.1027.6627.06-1.45%4.16M
aa.aa

Mopas Marketcilik

35.3036.2635.16+0.68%15.11M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유