x
긴급 속보
0

터키 - 금융 시장

터키 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 BIST 106,842.79 +107.23 +0.10%
Up
60.00%
Down
26.00%
Unchanged
14.00%
60 26
BIST 50 102,767.79 +79.33 +0.08%
Up
58.00%
Down
28.00%
Unchanged
14.00%
29 14
BIST 30 131,639.41 -1.07 0.00%
Up
53.33%
Down
33.33%
Unchanged
13.33%
16 10
TR Turkey 50 1,837.53 -3.02 -0.16%
Up
58.00%
Down
32.00%
Unchanged
10.00%
29 16

터키 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Kardemir D 2.020 1.920 2.030 1.910 +5.21% 132.07M 0:08:00  
THY 8.840 8.740 8.860 8.610 +1.14% 98.55M 0:09:00  
Emlak Konut GYO 3.210 3.200 3.240 3.180 +0.31% 44.26M 0:09:00  
Koza Anadolu 4.390 4.250 4.430 4.240 +3.29% 37.14M 0:09:00  
Petkim 6.490 6.320 6.500 6.270 +2.69% 36.50M 0:09:00  
Tesco Kipa 3.370 3.340 3.500 3.270 +0.90% 30.34M 0:09:00  
Ipek Dogal 3.370 3.320 3.440 3.330 +1.51% 25.75M 0:09:00  
Garanti Bank 10.46 10.45 10.50 10.37 +0.10% 24.62M 0:09:00  
Sabanci Holding 10.84 11.44 10.95 10.82 -5.24% 24.35M 0:09:00  
Akenerji 1.140 1.130 1.170 1.120 +0.88% 20.17M 0:08:00  

최고 상승 종목

종목 현재가 변동 변동 %
Kardemir D 2.020 +0.100 +5.21%
Pegasus Hava Tasimaciligi 22.300 +0.940 +4.40%
Trabzonspor Sportif 3.140 +0.130 +4.32%
SASA Polyester 7.740 +0.300 +4.03%
CarrefourSA 7.00 +0.26 +3.86%

최고 하락 종목

종목 현재가 변동 변동 %
Sabanci Holding 10.84 -0.60 -5.24%
ODAS Elektrik 5.520 -0.170 -2.99%
Ulker Biskuvi 21.00 -0.40 -1.87%
ENKA 5.420 -0.100 -1.81%
Ayen Enerji 4.920 -0.090 -1.80%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Industrials 116,420.10 +1243.81 +1.08%
Up
63.95%
Down
26.53%
Unchanged
9.52%
94 39
Food Beverage 127,031.87 -590.89 -0.46%
Up
47.62%
Down
38.10%
Unchanged
14.29%
10 8
Textile Leather 25,919.74 +26.24 +0.10%
Up
57.14%
Down
21.43%
Unchanged
21.43%
8 3
Wood Paper Printi. 54,681.82 +533.66 +0.99%
Up
76.92%
Down
15.38%
Unchanged
7.69%
10 2
Chem Petrol Plast. 104,504.91 +576.92 +0.56%
Up
65.22%
Down
13.04%
Unchanged
21.74%
15 3
Non-Metal Mineral. 83,576.97 +558.20 +0.67%
Up
65.38%
Down
34.62%
17 9
Basic Metal 199,462.55 +6831.49 +3.55%
Up
68.75%
Down
25.00%
Unchanged
6.25%
11 4
Metal Products Ma. 158,163.91 +489.15 +0.31%
Up
59.26%
Down
37.04%
Unchanged
3.70%
16 10
Services 66,904.17 +69.75 +0.10%
Up
60.38%
Down
33.96%
Unchanged
5.66%
32 18
Electricity 3,682.70 -11.29 -0.31%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Transportation 91,298.83 +1243.59 +1.38%
Up
57.14%
Down
42.86%
4 3
Tourism 8,672.73 +25.13 +0.29%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Wholesale & Retai. 184,310.31 +237.52 +0.13%
Up
55.56%
Down
44.44%
10 8
Telecommunication. 31,731.19 -53.93 -0.17%
Up
50.00%
Down
50.00%
1 1
Sports 63,929.65 +361.76 +0.57%
Up
75.00%
Down
25.00%
3 1
Financials 137,534.94 -715.97 -0.52%
Up
45.24%
Down
34.52%
Unchanged
20.24%
38 29
Banks 182,586.34 -159.61 -0.09%
Up
41.67%
Down
33.33%
Unchanged
25.00%
5 4
Insurance 256,774.27 +1175.93 +0.46%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
Leasing Factoring. 36,105.88 +16.86 +0.05%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Holding & Invest 83,560.02 -1450.24 -1.71%
Up
50.00%
Down
33.33%
Unchanged
16.67%
18 12
Real Estate Inves. 46,699.12 +75.50 +0.16%
Up
42.31%
Down
38.46%
Unchanged
19.23%
11 10
Technology 106,310.11 +908.96 +0.86%
Up
33.33%
Down
46.67%
Unchanged
20.00%
5 7
Information Tech 27,818.47 +126.92 +0.46%
Up
28.57%
Down
50.00%
Unchanged
21.43%
4 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입