선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 종목 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
|---|---|---|---|---|---|---|
| 터키 BIST | 6,630.37 | +59.09 | +0.90% | 85 | 14 | |
| BIST 50 | 5,938.25 | +49.20 | +0.84% | 42 | 7 | |
| BIST 30 | 7,258.88 | +50.44 | +0.70% | 23 | 6 | |
| TR Turkey 50 | 10,909.48 | +347.75 | +3.29% | 43 | 6 |
| 종목 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Emlak Konut GYO | 8.460 | 8.340 | 8.510 | 8.420 | +1.44% | 38.46M | 16:09:04 | ||
| ODAS Elektrik | 9.160 | 8.910 | 9.230 | 9.070 | +2.81% | 29.27M | 16:09:04 | ||
| Yapi ve Kredi Banka. | 13.240 | 13.220 | 13.330 | 13.190 | +0.15% | 21.63M | 16:09:00 | ||
| Akbank TAS | 25.24 | 25.02 | 25.58 | 25.18 | +0.88% | 13.36M | 16:09:20 | ||
| Petkim | 16.540 | 16.430 | 16.590 | 16.470 | +0.67% | 12.68M | 16:09:16 |
| 종목 | 종가 | 변동 | 변동 % | |
|---|---|---|---|---|
| Is Yatirim Menkul Degerler | 20.740 | +1.050 | +5.33% | |
| Oyak Cimento | 52.650 | +1.850 | +3.64% | |
| Aselsan | 74.05 | +2.45 | +3.42% | |
| Tofas | 262.20 | +8.50 | +3.35% | |
| Dogus Otomotiv | 240.00 | +7.70 | +3.31% |
| 종목 | 종가 | 변동 | 변동 % | |
|---|---|---|---|---|
| Europen Endustri Insaat Sanayi Ve | 14.53 | -0.23 | -1.56% | |
| Can2 Termik AS | 21.40 | -0.20 | -0.93% | |
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 8.30 | -0.07 | -0.84% | |
| Mavi Giyim Sanayi | 84.20 | -0.35 | -0.41% | |
| Sabanci Holding | 52.15 | -0.20 | -0.38% |
| 종목 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
|---|---|---|---|---|---|---|
| Industrials | 10,391.37 | +118.71 | +1.16% | 164 | 32 | |
| Food Beverage | 6,129.03 | +70.22 | +1.16% | 30 | 4 | |
| Textile Leather | 3,069.46 | +23.72 | +0.78% | 14 | 5 | |
| Wood Paper Printi. | 4,708.28 | +70.28 | +1.52% | 13 | 2 | |
| Chem Petrol Plast. | 10,840.69 | +58.95 | +0.55% | 30 | 10 | |
| Non-Metal Mineral. | 8,178.82 | +178.15 | +2.23% | 18 | 2 | |
| Basic Metal | 13,068.60 | +100.59 | +0.78% | 19 | 4 | |
| Metal Products Ma. | 17,984.17 | +313.80 | +1.78% | 32 | 3 | |
| Services | 6,006.00 | +59.43 | +1.00% | 86 | 21 | |
| Electricity | 451.44 | +9.11 | +2.06% | 24 | 2 | |
| Transportation | 24,533.50 | +116.18 | +0.48% | 8 | 2 | |
| Tourism | 874.83 | -2.66 | -0.30% | 7 | 4 | |
| Wholesale & Retai. | 12,311.73 | +164.15 | +1.35% | 18 | 4 | |
| Telecommunication. | 1,182.45 | +1.10 | +0.09% | 1 | 1 | |
| Sports | 2,806.07 | -10.57 | -0.38% | 3 | 1 | |
| Financials | 6,277.05 | +42.68 | +0.68% | 99 | 18 | |
| Banks | 5,877.52 | +25.48 | +0.44% | 8 | 1 | |
| Insurance | 14,716.48 | +418.01 | +2.92% | 6 | 0 | |
| Leasing Factoring. | 2,510.45 | +23.42 | +0.94% | 4 | 2 | |
| Holding & Invest | 6,036.46 | +27.81 | +0.46% | 38 | 9 | |
| Real Estate Inves. | 2,164.39 | +27.73 | +1.30% | 34 | 4 | |
| Technology | 7,194.86 | +151.31 | +2.15% | 30 | 2 | |
| Information Tech | 2,562.57 | +11.72 | +0.46% | 28 | 2 | |
| BIST Construction. | 8,426.58 | +142.97 | +1.73% | 8 | 3 | |
| BIST SME Industri. | 13,381.75 | +204.49 | +1.55% | 32 | 12 | |
| BIST Liquid Banks. | 5,259.80 | +20.27 | +0.39% | 9 | 0 |