x
0

터키 - 금융 시장

터키 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 BIST 94,634.91 +832.10 +0.89%
Up
44.00%
Down
45.00%
Unchanged
11.00%
44 45
BIST 50 90,854.20 +812.73 +0.90%
Up
52.00%
Down
38.00%
Unchanged
10.00%
26 19
BIST 30 116,535.25 +1134.32 +0.98%
Up
63.33%
Down
26.67%
Unchanged
10.00%
19 8
TR Turkey 50 1,642.13 +13.87 +0.85%
Up
54.00%
Down
38.00%
Unchanged
8.00%
27 19

터키 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Garanti Bankasi 9.66 9.54 9.67 9.48 +1.26% 81.94M 0:09:00  
Turk Hava Yollari 5.920 5.920 5.950 5.820 0.00% 78.49M 0:09:00  
Eregli Demir Celik 6.200 6.020 6.210 5.980 +2.99% 62.21M 0:09:00  
Yapi Ve Kredi Bank.. 4.340 4.360 4.390 4.230 -0.46% 54.42M 0:09:00  
Koza Madencilik 2.100 2.300 2.350 2.100 -8.70% 46.99M 0:09:00  
Kardemir Karabuk D 1.250 1.280 1.290 1.240 -2.34% 45.34M 0:09:00  
Emlak Konut Gmyo 2.960 2.960 2.970 2.910 0.00% 43.34M 0:09:00  
Dogan Holding 0.740 0.740 0.760 0.730 0.00% 34.36M 0:09:00  
Akbank 9.70 9.61 9.77 9.55 +0.94% 33.98M 0:09:00  
Turkiye Is Bankasi . 7.050 7.080 7.110 6.930 -0.42% 29.43M 0:09:00  

최고 상승 종목

종목 현재가 변동 변동 %
Alarko Holding 5.650 +0.230 +4.24%
Global Yat. Holding 2.910 +0.100 +3.56%
Eregli Demir Celik 6.200 +0.180 +2.99%
Yazicilar Holding 22.74 +0.64 +2.90%
Bim Magazalar 58.00 +1.45 +2.56%

최고 하락 종목

종목 현재가 변동 변동 %
Koza Madencilik 2.100 -0.200 -8.70%
Tat Konserve 6.880 -0.380 -5.23%
Besiktas Futbol Yat. 5.020 -0.150 -2.90%
Kardemir Karabuk D 1.250 -0.030 -2.34%
Vestel 7.420 -0.160 -2.11%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Industrials 98,195.71 +687.27 +0.70%
Up
29.45%
Down
56.85%
Unchanged
13.70%
43 83
Food Beverage 117,831.66 +1109.90 +0.95%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
Textile Leather 23,032.88 +331.41 +1.46%
Up
21.43%
Down
57.14%
Unchanged
21.43%
3 8
Wood Paper Printi. 49,592.79 -496.92 -0.99%
Up
15.38%
Down
69.23%
Unchanged
15.38%
2 9
Chem Petrol Plast. 84,115.61 +345.07 +0.41%
Up
47.83%
Down
34.78%
Unchanged
17.39%
11 8
Non-Metal Mineral. 78,468.27 +52.32 +0.07%
Up
19.23%
Down
61.54%
Unchanged
19.23%
5 16
Basic Metal 153,996.30 +3363.67 +2.23%
Up
43.75%
Down
50.00%
Unchanged
6.25%
7 8
Metal Products Ma. 145,155.33 +385.57 +0.27%
Up
29.63%
Down
59.26%
Unchanged
11.11%
8 16
Services 59,307.45 +767.31 +1.31%
Up
44.00%
Down
44.00%
Unchanged
12.00%
22 22
Electricity 2,938.97 +17.54 +0.60%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Transportation 63,198.47 -75.57 -0.12%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Tourism 9,052.22 -58.40 -0.64%
Up
50.00%
Down
50.00%
3 3
Wholesale & Retai. 156,667.95 +3130.41 +2.04%
Up
26.67%
Down
53.33%
Unchanged
20.00%
4 8
Telecommunication. 31,753.77 +614.41 +1.97%
Up
100.00%
Down
0.00%
2 0
Sports 63,136.86 -345.80 -0.54%
Up
75.00%
Down
25.00%
3 1
Financials 126,176.67 +905.07 +0.72%
Up
29.27%
Down
46.34%
Unchanged
24.39%
24 38
Banks 165,094.77 +1046.58 +0.64%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
Insurance 230,084.98 +38.81 +0.02%
Up
40.00%
Down
60.00%
2 3
Leasing Factoring. 30,369.86 +58.17 +0.19%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Holding & Invest 79,131.56 +961.66 +1.23%
Up
38.24%
Down
38.24%
Unchanged
23.53%
13 13
Real Estate Inves. 43,019.29 -78.67 -0.18%
Up
14.81%
Down
59.26%
Unchanged
25.93%
4 16
Technology 90,419.48 -320.41 -0.35%
Up
20.00%
Down
73.33%
Unchanged
6.67%
3 11
Information Tech 25,903.64 -28.48 -0.11%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.