x
긴급 속보
0

터키 - 금융 시장

터키 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
터키 BIST 115,147.06 -1708.96 -1.46%
Up
10.00%
Down
89.00%
Unchanged
1.00%
10 89
BIST 50 110,006.86 -1707.66 -1.53%
Up
6.00%
Down
94.00%
3 47
BIST 30 140,770.28 -2214.88 -1.55%
Up
6.67%
Down
93.33%
2 28
TR Turkey 50 1,964.38 -26.08 -1.31%
Up
12.00%
Down
88.00%
6 44

터키 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Karsan Otomotiv 2.290 2.180 2.330 2.180 +5.05% 372.15M 20/01  
Kardemir D 3.290 3.310 3.350 3.270 -0.60% 107.50M 20/01  
Global Yatirim 4.480 4.380 4.610 4.340 +2.28% 107.43M 20/01  
Zorlu Enerji 1.810 1.850 1.870 1.810 -2.16% 61.62M 20/01  
Emlak Konut GYO 2.640 2.680 2.710 2.630 -1.49% 52.07M 20/01  
THY 14.990 15.360 15.560 14.950 -2.41% 45.92M 20/01  
Garanti Bank 11.01 11.17 11.22 10.98 -1.43% 41.87M 20/01  
Vestel 9.560 9.800 9.970 9.500 -2.45% 39.30M 20/01  
Sekerbank 1.700 1.770 1.780 1.700 -3.95% 34.07M 20/01  
Hurriyet Gazete 1.120 1.130 1.170 1.110 -0.88% 32.10M 20/01  

최고 상승 종목

종목 종가 변동 변동 %
Karsan Otomotiv 2.290 +0.110 +5.05%
Global Yatirim 4.480 +0.100 +2.28%
Yazicilar 28.80 +0.30 +1.05%
Anel Elektrik 3.900 +0.040 +1.04%
Tesco Kipa 2.740 +0.020 +0.74%

최고 하락 종목

종목 종가 변동 변동 %
Metro Holding 0.900 -0.060 -6.25%
Koza Altin 39.28 -1.82 -4.43%
Sekerbank 1.700 -0.070 -3.95%
Koza Anadolu 5.940 -0.220 -3.57%
Alarko Holding 7.080 -0.240 -3.28%

터키 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
Industrials 130,868.81 -1446.54 -1.09%
Up
12.24%
Down
84.35%
Unchanged
3.40%
18 124
Food Beverage 137,985.52 -713.20 -0.51%
Up
9.52%
Down
80.95%
Unchanged
9.52%
2 17
Textile Leather 33,010.67 -428.86 -1.28%
Up
7.14%
Down
92.86%
1 13
Wood Paper Printi. 54,750.42 -1031.01 -1.85%
Up
15.38%
Down
69.23%
Unchanged
15.38%
2 9
Chem Petrol Plast. 112,932.93 -466.00 -0.41%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
Non-Metal Mineral. 87,915.91 -1159.97 -1.30%
Up
7.69%
Down
92.31%
2 24
Basic Metal 254,192.78 -3914.61 -1.52%
Up
6.25%
Down
93.75%
1 15
Metal Products Ma. 164,722.45 -2152.21 -1.29%
Up
18.52%
Down
81.48%
5 22
Services 81,701.34 -1631.39 -1.96%
Up
15.69%
Down
80.39%
Unchanged
3.92%
8 41
Electricity 4,402.37 -82.41 -1.84%
Up
16.67%
Down
83.33%
1 5
Transportation 155,158.89 -3465.62 -2.18%
Up
28.57%
Down
71.43%
2 5
Tourism 8,384.52 -305.61 -3.52%
Down
100.00%
0 5
Wholesale & Retai. 200,432.88 -3553.68 -1.74%
Up
17.65%
Down
70.59%
Unchanged
11.76%
3 12
Telecommunication. 37,745.26 -858.20 -2.22%
Down
100.00%
0 2
Sports 56,787.19 -451.43 -0.79%
Up
25.00%
Down
75.00%
1 3
Financials 136,769.63 -2014.67 -1.45%
Up
9.64%
Down
85.54%
Unchanged
4.82%
8 71
Banks 173,261.91 -2484.93 -1.41%
Up
16.67%
Down
83.33%
2 10
Insurance 291,810.25 -1710.53 -0.58%
Down
80.00%
Unchanged
20.00%
0 4
Leasing Factoring. 38,730.70 -252.91 -0.65%
Down
75.00%
Unchanged
25.00%
0 3
Holding & Invest 92,706.66 -1568.17 -1.66%
Up
11.43%
Down
82.86%
Unchanged
5.71%
4 29
Real Estate Inves. 42,384.77 -491.75 -1.15%
Up
7.69%
Down
92.31%
2 24
Technology 132,145.84 -1118.59 -0.84%
Up
13.33%
Down
86.67%
2 13
Information Tech 29,690.75 -157.78 -0.53%
Up
14.29%
Down
85.71%
2 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입