x
0

터키 - 금융 시장

터키 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 BIST 83,067.15 +766.83 +0.93%
Up
74.00%
Down
16.00%
Unchanged
10.00%
74 16
BIST 50 79,448.38 +754.97 +0.96%
Up
82.00%
Down
14.00%
Unchanged
4.00%
41 7
BIST 30 101,342.67 +963.18 +0.96%
Up
86.67%
Down
13.33%
26 4
TR Turkey 50 1,466.95 +12.43 +0.85%
Up
82.00%
Down
16.00%
Unchanged
2.00%
41 8

터키 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Garanti Bankasi 7.90 7.80 7.92 7.76 +1.28% 102.11M 0:09:00  
Turk Hava Yollari 5.190 5.150 5.200 5.120 +0.78% 57.94M 0:09:00  
Besiktas Futbol Yat. 4.680 4.430 4.780 4.390 +5.64% 54.11M 0:09:00  
Yapi Ve Kredi Bank.. 3.520 3.480 3.530 3.460 +1.15% 35.89M 0:09:00  
Vakiflar Bankasi 4.710 4.580 4.730 4.570 +2.84% 35.19M 0:09:00  
Ihlas Holding 0.330 0.340 0.340 0.310 -2.94% 33.04M 0:09:00  
Akbank 7.92 7.78 7.95 7.77 +1.80% 30.29M 0:09:00  
Vestel 7.090 6.480 7.120 6.470 +9.41% 29.98M 0:09:00  
Turkiye Is Bankasi . 5.610 5.570 5.630 5.550 +0.72% 23.66M 0:09:00  
Kardemir Karabuk D 1.210 1.190 1.210 1.180 +1.68% 22.98M 0:08:00  

최고 상승 종목

종목 현재가 변동 변동 %
Vestel 7.090 +0.610 +9.41%
Pegasus Hava Tasimaciligi 16.050 +0.980 +6.50%
Besiktas Futbol Yat. 4.680 +0.250 +5.64%
Halk Gayrimenkul Yatirim 0.960 +0.040 +4.35%
Vestel Beyaz Esya 13.060 +0.510 +4.06%

최고 하락 종목

종목 현재가 변동 변동 %
Ihlas Holding 0.330 -0.010 -2.94%
Logo Yazilim 50.200 -0.900 -1.76%
Koza Altin 17.50 -0.30 -1.69%
Afyon Cimento 8.92 -0.11 -1.22%
Aksa Enerji Uretim 3.040 -0.030 -0.98%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Industrials 90,255.04 +587.80 +0.66%
Up
57.53%
Down
28.77%
Unchanged
13.70%
84 42
Food Beverage 115,280.12 -87.35 -0.08%
Up
60.00%
Down
25.00%
Unchanged
15.00%
12 5
Textile Leather 18,360.40 +154.99 +0.85%
Up
64.29%
Down
14.29%
Unchanged
21.43%
9 2
Wood Paper Printi. 43,181.17 -25.26 -0.06%
Up
7.69%
Down
69.23%
Unchanged
23.08%
1 9
Chem Petrol Plast. 74,392.32 +47.74 +0.06%
Up
54.17%
Down
25.00%
Unchanged
20.83%
13 6
Non-Metal Mineral. 79,605.49 +919.50 +1.17%
Up
73.08%
Down
26.92%
19 7
Basic Metal 139,249.16 +1541.72 +1.12%
Up
50.00%
Down
31.25%
Unchanged
18.75%
8 5
Metal Products Ma. 132,913.31 +2135.81 +1.63%
Up
77.78%
Down
14.81%
Unchanged
7.41%
21 4
Services 53,737.22 +762.73 +1.44%
Up
64.00%
Down
22.00%
Unchanged
14.00%
32 11
Electricity 2,855.84 +7.63 +0.27%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
Transportation 57,034.46 +759.37 +1.35%
Up
71.43%
Down
28.57%
5 2
Tourism 6,649.93 +109.38 +1.67%
Up
50.00%
Down
16.67%
Unchanged
33.33%
3 1
Wholesale & Retai. 146,128.05 +2991.49 +2.09%
Up
66.67%
Down
20.00%
Unchanged
13.33%
10 3
Telecommunication. 27,290.87 +303.66 +1.13%
Up
100.00%
Down
0.00%
2 0
Sports 65,842.35 +1604.13 +2.50%
Up
75.00%
Down
25.00%
3 1
Financials 108,198.11 +987.72 +0.92%
Up
66.27%
Down
15.66%
Unchanged
18.07%
55 13
Banks 135,801.16 +1764.17 +1.32%
Up
90.91%
Down
0.00%
Unchanged
9.09%
10 0
Insurance 218,582.95 +1696.55 +0.78%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
Leasing Factoring. 28,881.55 +395.05 +1.39%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
Holding & Invest 69,648.10 +242.67 +0.35%
Up
61.76%
Down
23.53%
Unchanged
14.71%
21 8
Real Estate Inves. 42,935.11 +179.85 +0.42%
Up
60.71%
Down
14.29%
Unchanged
25.00%
17 4
Technology 70,279.46 -6.54 -0.01%
Up
60.00%
Down
40.00%
9 6
Information Tech 21,662.89 -79.48 -0.37%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.