| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ATATR Ata Turizm Isletmecilik Tasimacilik | 15.48 | 16.22 | 16.14 | 14.95 | -4.56% | 114.97M | 15.48-4.56% | 17:45:50 | |
CANTE Can2 Termik AS | 1.67 | 1.65 | 1.67 | 1.65 | +1.21% | 135.35M | 1.67+1.21% | 18:15:18 | |
ADESE Adese Gayrimenkul Yatirim AS | 1.11 | 1.11 | 1.12 | 1.10 | 0.00% | 75.78M | 1.110.00% | 17:45:48 | |
FENER Fenerbahce Futbol AS | 3.16 | 3.07 | 3.17 | 3.08 | +2.93% | 81.49M | 3.16+2.93% | 18:10:39 | |
BESTE Best Brands Grup Enerji Yatirim As | 28.06 | 30.84 | 29.70 | 27.76 | -9.01% | 70.14M | 28.06-9.01% | 17:45:54 |
| 종목명 | 가격 |
|---|---|
UCAYM Ucay Eng Energy | 28.06+2.54+9.95% |
AKFIS Akfen Insaat Turizm ve Ticaret AS | 28.12+2.54+9.93% |
MEPET Mepet Metro | 25.90+2.280+9.65% |
BORLS Borlease Otomotiv AS | 2.97+0.25+9.19% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 41.94+2.40+6.07% |
| 종목명 | 가격 |
|---|---|
BESTE Best Brands | 28.06-2.78-9.01% |
ATATR Ata Turizm Isletmecilik Tasimacilik | 15.48-0.74-4.56% |
IHAAS Ihlas Haber Ajansi AS | 79.10-3.60-4.35% |
INTEM Intema | 438.25-14.75-3.26% |
TGSAS TGS | 176.90-4.100-2.27% |