종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.00 | 13.33 | 13.98 | 12.95 | -2.48% | 122.52M | 13.00-2.48% | 00:09:58 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.60 | 41.70 | 42.10 | 41.38 | -0.24% | 69.83M | 41.60-0.24% | 00:09:51 | |
PETKM Petkim Petrokimya Holding AS | 20.22 | 20.26 | 20.62 | 20.14 | -0.20% | 63.57M | 20.22-0.20% | 00:09:57 | |
KOZAL Koza Altin Isletmeleri AS | 23.04 | 22.90 | 23.36 | 22.78 | +0.61% | 63.5M | 23.04+0.61% | 00:09:58 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.02 | 25.26 | 25.80 | 24.88 | -0.95% | 56.44M | 25.02-0.95% | 00:09:26 |
종목명 | 가격 | |
---|---|---|
IMASM Imas Makina Sanayi AS | 18.93 | +1.72 | +9.99%
KAPLM Kaplamin Ambalaj | 181.00 | +16.400 | +9.96%
BURCE Burcelik | 284.25 | +25.750 | +9.96%
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 27.64 | +2.50 | +9.94%
BLCYT Bilici Yatirim | 20.20 | +1.460 | +7.79%
종목명 | 가격 | |
---|---|---|
SNICA Sanica Isi Sanayi AS | 40.06 | -4.44 | -9.98%
PENGD Penguen Gida | 7.95 | -0.770 | -8.83%
BSOKE Batisoke Soke | 24.00 | -1.780 | -6.90%
HATSN HatSan Gemi Insaa Bakim Onarim | 67.05 | -4.15 | -5.83%
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 20.94 | -1.14 | -5.16%