종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 4.27 | 4.20 | 4.29 | 4.23 | +1.67% | 112.25M | 4.27+1.67% | 19:01:17 | |
HEKTS Hektas Ticaret TAS | 3.95 | 4.06 | 4.10 | 3.93 | -2.71% | 93.68M | 3.95-2.71% | 18:45:06 | |
CEMZY Cem Zeytin AS | 15.38 | 15.35 | 15.65 | 15.26 | +0.20% | 31.25M | 15.38+0.20% | 18:45:14 | |
KOZAL Koza Altin Isletmeleri AS | 24.18 | 23.68 | 24.34 | 23.86 | +2.11% | 28.34M | 24.18+2.11% | 18:44:54 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.33 | 2.29 | 2.36 | 2.30 | +1.75% | 24.21M | 2.33+1.75% | 18:20:08 |