선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
14,644.90
-26.72
-0.18%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
BIST Industrials
14,644.90
-26.72
-0.18%
BIST Industrials 구성 종목
ISE Industrials 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 177.900 | 183.500 | 170.200 | +8.000 | +4.71% | 554.03K | 01/05 | ||
| Adel | 750.00 | 821.00 | 727.00 | -41.00 | -5.18% | 1.38M | 01/05 | ||
| Afyon Cimento | 14.74 | 15.13 | 14.65 | -0.12 | -0.81% | 8.91M | 01/05 | ||
| Agrotech Yuksek Teknoloji | 31.06 | 31.90 | 30.80 | -0.18 | -0.58% | 11.19M | 01/05 | ||
| Akcansa | 151.00 | 152.70 | 149.40 | -1.10 | -0.72% | 880.61K | 01/05 | ||
| Akin Tekstil | 148.000 | 154.900 | 147.700 | -1.500 | -1.00% | 94.83K | 01/05 | ||
| Aksa Akrilik | 116.40 | 118.00 | 114.60 | -0.10 | -0.09% | 4.57M | 01/05 | ||
| Alarko Carrier | 1,408.00 | 1,428.00 | 1,388.00 | +11.00 | +0.79% | 54.13K | 01/05 | ||
| Alkim Kagit | 29.380 | 30.920 | 29.260 | -1.380 | -4.49% | 1.80M | 01/05 | ||
| Alkim Kimya | 40.32 | 40.80 | 39.42 | -0.08 | -0.20% | 1.89M | 01/05 | ||
| Altinyag | 7.450 | 7.580 | 7.400 | -0.100 | -1.32% | 2.12M | 01/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 60.60 | 64.90 | 59.85 | -2.40 | -3.81% | 18.54M | 01/05 | ||
| Anadolu Efes Malt | 182.50 | 187.90 | 180.70 | -0.10 | -0.05% | 2.91M | 01/05 | ||
| Anadolu Isuzu | 117.70 | 125.00 | 116.00 | -0.90 | -0.76% | 8.54M | 01/05 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.28 | 13.60 | 13.27 | -0.15 | -1.12% | 1.73M | 01/05 | ||
| Arcelik AS | 173.00 | 174.20 | 164.70 | +8.30 | +5.04% | 10.06M | 01/05 | ||
| Arsan Tekstil | 16.840 | 17.530 | 16.250 | +0.440 | +2.68% | 5.77M | 01/05 | ||
| Artemis Hali AS | 57.65 | 58.50 | 54.65 | +0.65 | +1.14% | 4.07M | 01/05 | ||
| Astor Enerji AS | 93.80 | 96.70 | 93.70 | -2.25 | -2.34% | 9.66M | 01/05 | ||
| Atakey Patates Gida Sanayi ve | 46.30 | 47.04 | 46.10 | -0.50 | -1.07% | 756.42K | 01/05 | ||
| AVOD | 3.510 | 3.590 | 3.480 | -0.050 | -1.40% | 5.98M | 01/05 | ||
| Aygaz AS | 195.90 | 197.00 | 186.40 | +8.10 | +4.31% | 1.27M | 01/05 | ||
| Bagfas | 24.14 | 24.54 | 23.92 | -0.04 | -0.17% | 1.22M | 01/05 | ||
| Bak Ambalaj | 52.450 | 54.450 | 51.850 | -1.050 | -1.96% | 201.09K | 01/05 | ||
| Bantas Bandirma | 12.150 | 13.100 | 12.000 | -0.840 | -6.47% | 4.49M | 01/05 | ||
| Banvitas | 180.700 | 193.600 | 178.800 | -12.900 | -6.66% | 857.40K | 01/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 19.63 | 20.64 | 19.62 | -0.81 | -3.96% | 2.23M | 01/05 | ||
| Baticim | 136.30 | 137.90 | 135.30 | -0.70 | -0.51% | 916.35K | 01/05 | ||
| Batisoke Soke | 23.100 | 23.540 | 22.520 | +0.040 | +0.17% | 3.33M | 01/05 | ||
| Bayrak | 67.85 | 68.50 | 62.95 | +4.90 | +7.78% | 2.13M | 01/05 | ||
| Berkosan | 43.320 | 45.360 | 43.060 | -1.680 | -3.73% | 593.75K | 01/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 41.62 | 42.20 | 41.42 | -0.26 | -0.62% | 1.63M | 01/05 | ||
| Bilici Yatirim | 19.650 | 20.360 | 19.340 | +0.180 | +0.92% | 2.30M | 01/05 | ||
| Bms Birlesik Metal Sanayi ve | 31.88 | 32.12 | 31.62 | +0.08 | +0.25% | 492.50K | 01/05 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 23.72 | 24.70 | 23.24 | -0.66 | -2.71% | 600.26K | 01/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 37.74 | 38.70 | 37.40 | -0.72 | -1.87% | 4.42M | 01/05 | ||
| Bor Seker AS | 34.50 | 36.30 | 33.72 | +0.56 | +1.65% | 17.87M | 01/05 | ||
| Borusan Birlesik | 601.50 | 620.00 | 600.50 | -14.50 | -2.35% | 770.95K | 01/05 | ||
| Bosch Fren | 1,006.00 | 1,028.00 | 995.00 | +3.00 | +0.30% | 155.38K | 01/05 | ||
| Bossa | 13.640 | 13.640 | 12.250 | +1.240 | +10.00% | 8.78M | 01/05 | ||
| Brisa Bridgestone | 126.10 | 130.40 | 124.00 | -0.80 | -0.63% | 911.09K | 01/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 110.90 | 112.60 | 110.20 | +0.20 | +0.18% | 914.58K | 01/05 | ||
| Burcelik | 290.000 | 309.000 | 278.000 | +9.000 | +3.20% | 1.25M | 01/05 | ||
| Burcelik Vana | 167.700 | 179.200 | 162.500 | +1.300 | +0.78% | 797.22K | 01/05 | ||
| Bursa Cimento | 8.47 | 8.57 | 8.37 | -0.08 | -0.94% | 12.12M | 01/05 | ||
| Celik Halat | 33.300 | 33.680 | 32.780 | -0.060 | -0.18% | 711.22K | 01/05 | ||
| Cemas | 3.150 | 3.290 | 3.100 | -0.110 | -3.37% | 39.05M | 01/05 | ||
| Cemtas | 10.850 | 11.080 | 10.460 | +0.170 | +1.59% | 10.43M | 01/05 | ||
| Cimbeton | 4,075.00 | 4,112.50 | 4,000.00 | +65.00 | +1.62% | 60.45K | 01/05 | ||
| Cimsa | 31.94 | 33.16 | 31.80 | -0.40 | -1.24% | 11.05M | 01/05 | ||
| Coca Cola Icecek | 725.00 | 737.00 | 712.00 | +4.00 | +0.55% | 576.25K | 01/05 | ||
| Cuhadaroglu | 24.60 | 25.12 | 24.36 | -0.48 | -1.91% | 677.10K | 01/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 472.50 | 472.50 | 453.75 | +18.25 | +4.02% | 602.52K | 01/05 | ||
| Dagi | 8.260 | 8.300 | 8.120 | +0.100 | +1.23% | 2.65M | 01/05 | ||
| Dardanel Onentas | 7.410 | 7.620 | 7.210 | +0.010 | +0.14% | 9.31M | 01/05 | ||
| Demisas | 7.120 | 7.330 | 6.800 | +0.190 | +2.74% | 7.09M | 01/05 | ||
| Derimod | 51.30 | 62.00 | 51.30 | -5.65 | -9.92% | 2.12M | 01/05 | ||
| Desa | 30.440 | 32.500 | 29.600 | -1.240 | -3.91% | 2.26M | 01/05 | ||
| Deva Holding | 75.350 | 76.750 | 73.300 | +2.000 | +2.73% | 1.12M | 01/05 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 19.40 | 20.80 | 19.19 | +0.37 | +1.94% | 1.94M | 01/05 | ||
| Ditas | 20.000 | 20.440 | 19.950 | -0.300 | -1.48% | 350.06K | 01/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.01 | 16.36 | 15.66 | +0.20 | +1.27% | 3.58M | 01/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 40.80 | 40.80 | 37.14 | +3.70 | +9.97% | 6.10M | 01/05 | ||
| Doganlar Mobilya Grubu | 13.850 | 14.110 | 13.500 | +0.090 | +0.65% | 5.71M | 01/05 | ||
| Dogusan Boru | 20.880 | 21.500 | 20.680 | -0.320 | -1.51% | 828.43K | 01/05 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 36.500 | 36.640 | 35.220 | +0.620 | +1.73% | 708.09K | 01/05 | ||
| Duran Dogan | 16.130 | 16.280 | 15.930 | 0.000 | 0.00% | 294.76K | 01/05 | ||
| DYO Boya | 49.020 | 51.000 | 48.900 | +0.020 | +0.04% | 967.37K | 01/05 | ||
| Ege Endustri | 17,500.00 | 17,780.00 | 16,500.00 | +860.00 | +5.17% | 46.15K | 01/05 | ||
| Ege Gubre | 45.60 | 46.88 | 45.52 | -0.86 | -1.85% | 390.08K | 01/05 | ||
| Ege Profil | 213.200 | 214.100 | 204.000 | +7.800 | +3.80% | 474.43K | 01/05 | ||
| Ege Seramik | 3.980 | 4.090 | 3.900 | +0.080 | +2.05% | 10.73M | 01/05 | ||
| Egeplast | 7.100 | 7.330 | 7.040 | -0.010 | -0.14% | 6.58M | 01/05 | ||
| Ekos Teknoloji ve Elektrik AS | 46.72 | 47.68 | 46.56 | -0.46 | -0.97% | 2.98M | 01/05 | ||
| Eksun Gida Tarim | 64.15 | 65.50 | 64.10 | -0.45 | -0.70% | 389.13K | 01/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.02 | 49.22 | 47.70 | -0.38 | -0.79% | 825.54K | 01/05 | ||
| EMEK Elektirik | 15.340 | 15.710 | 14.810 | +0.430 | +2.88% | 4.60M | 01/05 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 27.68 | 29.26 | 27.68 | -0.96 | -3.35% | 2.47M | 01/05 | ||
| ERBOSAN | 229.70 | 237.00 | 226.50 | +2.90 | +1.28% | 405.91K | 01/05 | ||
| Erciyas Celik Boru Sanayi AS | 138.20 | 143.40 | 138.00 | -0.20 | -0.14% | 1.12M | 01/05 | ||
| Erdemir | 43.060 | 43.780 | 42.940 | -0.820 | -1.87% | 68.84M | 01/05 | ||
| ERSU | 45.000 | 47.680 | 44.000 | -3.380 | -6.99% | 2.05M | 01/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.26 | 23.46 | 22.26 | -1.00 | -4.30% | 3.69M | 01/05 | ||
| Europen Endustri Insaat Sanayi Ve | 15.54 | 16.38 | 15.05 | +0.35 | +2.30% | 32.86M | 01/05 | ||
| Europower Enerji ve Otomasyon | 149.00 | 151.30 | 147.60 | -1.60 | -1.06% | 1.44M | 01/05 | ||
| Fade Gida | 18.21 | 18.50 | 17.90 | -0.06 | -0.33% | 1.48M | 01/05 | ||
| Federal Mogul | 342.75 | 345.00 | 331.75 | +8.50 | +2.54% | 165.99K | 01/05 | ||
| Ford Otosan | 1,114.00 | 1,129.00 | 1,102.00 | +8.00 | +0.72% | 1.60M | 01/05 | ||
| Formet Celik Kapi | 2.84 | 2.85 | 2.77 | +0.05 | +1.79% | 21.01M | 01/05 | ||
| Frigo Pak | 7.860 | 7.980 | 7.790 | -0.020 | -0.25% | 1.54M | 01/05 | ||
| Gediz Ambalaj | 28.70 | 29.40 | 27.56 | +0.80 | +2.87% | 835.45K | 01/05 | ||
| Gentas | 8.530 | 8.640 | 8.510 | -0.050 | -0.58% | 2.13M | 01/05 | ||
| Gersan | 41.140 | 44.420 | 41.140 | -1.700 | -3.97% | 3.59M | 01/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 45.00 | 46.48 | 44.86 | -1.48 | -3.18% | 1.31M | 01/05 | ||
| Goknur Gida Maddeleri | 24.06 | 24.60 | 23.92 | -0.30 | -1.23% | 3.83M | 01/05 | ||
| Goltas Cimento | 558.00 | 575.00 | 540.00 | +18.00 | +3.33% | 1.37M | 01/05 | ||
| Goodyear Lastikleri | 21.50 | 21.84 | 21.00 | +0.42 | +1.99% | 1.56M | 01/05 | ||
| Gubretas | 154.10 | 157.70 | 153.00 | -2.80 | -1.78% | 3.62M | 01/05 | ||
| Hateks | 15.280 | 15.720 | 14.630 | +0.230 | +1.53% | 6.53M | 01/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 64.85 | 66.40 | 64.65 | -1.25 | -1.89% | 1.80M | 01/05 | ||
| Hektas | 15.220 | 15.580 | 15.190 | -0.320 | -2.06% | 39.64M | 01/05 | ||
| Hidropar Hareket Kontrol | 22.10 | 23.00 | 21.88 | -0.70 | -3.07% | 1.70M | 01/05 | ||
| IDC | 7.330 | 7.710 | 7.310 | -0.400 | -5.17% | 21.44M | 01/05 | ||
| Ihlas Ev Aletleri Imalat | 2.700 | 2.710 | 2.610 | +0.080 | +3.05% | 10.39M | 01/05 | ||
| Imas Makina Sanayi AS | 21.42 | 22.12 | 19.81 | +0.62 | +2.98% | 33.48M | 01/05 | ||
| Ipek Dogal | 42.980 | 45.080 | 42.500 | -0.560 | -1.29% | 10.65M | 01/05 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.16 | 11.20 | 11.10 | +0.01 | +0.09% | 2.73M | 01/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.66 | 8.84 | 8.61 | -0.01 | -0.12% | 2.16M | 01/05 | ||
| Iskenderun | 36.900 | 38.100 | 36.900 | -1.100 | -2.89% | 5.40M | 01/05 | ||
| Iz Yatirim Holding | 57.800 | 60.000 | 56.700 | -0.400 | -0.69% | 481.01K | 01/05 | ||
| Izmir Firca | 23.00 | 24.08 | 22.70 | -0.44 | -1.88% | 3.42M | 01/05 | ||
| Jantsa | 304.250 | 317.250 | 303.250 | -1.750 | -0.57% | 1.07M | 01/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.68 | 26.34 | 25.60 | -0.64 | -2.43% | 1.77M | 01/05 | ||
| Kaleseramik Canakkale Kalebodur | 60.10 | 60.85 | 59.60 | -0.15 | -0.25% | 2.61M | 01/05 | ||
| Kaplamin Ambalaj | 185.000 | 200.000 | 178.800 | -1.400 | -0.75% | 130.74K | 01/05 | ||
| Kardemir A | 20.540 | 21.180 | 20.380 | -0.360 | -1.72% | 971.74K | 01/05 | ||
| Kardemir B | 19.290 | 19.710 | 19.160 | -0.380 | -1.93% | 1.21M | 01/05 | ||
| Kardemir D | 26.020 | 26.440 | 25.860 | -0.440 | -1.66% | 41.64M | 01/05 | ||
| Karsan Otomotiv | 15.160 | 15.970 | 13.110 | +0.640 | +4.41% | 156.12M | 01/05 | ||
| Karsu Tekstil | 37.600 | 38.080 | 36.720 | +0.920 | +2.51% | 744.22K | 01/05 | ||
| Kartonsan | 140.00 | 151.40 | 137.00 | -1.20 | -0.85% | 2.78M | 01/05 | ||
| Katmerciler | 2.410 | 2.450 | 2.370 | +0.050 | +2.12% | 105.41M | 01/05 | ||
| Kayseri Seker Fabrikasi AS | 33.30 | 33.30 | 30.18 | +3.02 | +9.97% | 6.93M | 01/05 | ||
| Kerevitas | 15.05 | 15.12 | 13.98 | +0.85 | +5.99% | 6.36M | 01/05 | ||
| Kervan Gıda | 28.26 | 28.40 | 27.28 | +0.26 | +0.93% | 3.48M | 01/05 | ||
| Kimteks Poliuretan Sanayi ve | 63.80 | 66.00 | 63.60 | -3.10 | -4.63% | 2.91M | 01/05 | ||
| Klimasan Klima | 33.480 | 35.520 | 32.080 | +1.180 | +3.65% | 2.38M | 01/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 58.05 | 60.00 | 57.65 | -1.60 | -2.68% | 5.34M | 01/05 | ||
| Koleksiyon Mobilya Sanayi AS | 6.31 | 6.45 | 6.25 | -0.05 | -0.79% | 2.72M | 01/05 | ||
| Konfrut | 11.69 | 11.92 | 11.68 | -0.04 | -0.34% | 2.09M | 01/05 | ||
| Konya Cimento | 11,440.00 | 11,820.00 | 11,282.50 | +15.00 | +0.13% | 31.71K | 01/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 56.85 | 59.30 | 54.35 | +0.50 | +0.89% | 2.33M | 01/05 | ||
| Kordsa Global | 100.10 | 100.90 | 98.45 | 0.00 | 0.00% | 990.82K | 01/05 | ||
| Koroplast Temizlik Ambalaj | 9.29 | 9.38 | 9.06 | +0.31 | +3.45% | 4.00M | 01/05 | ||
| Koza Altin | 23.26 | 24.12 | 23.24 | -0.64 | -2.68% | 68.33M | 01/05 | ||
| Koza Anadolu | 51.900 | 53.300 | 51.700 | -0.900 | -1.70% | 9.07M | 01/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 44.86 | 45.30 | 44.20 | -0.26 | -0.58% | 1.17M | 01/05 | ||
| Kristal Kola | 8.330 | 8.540 | 8.250 | -0.180 | -2.12% | 4.37M | 01/05 | ||
| Kutahya Porselen | 113.300 | 115.000 | 110.300 | +1.500 | +1.34% | 1.39M | 01/05 | ||
| Kutahya Seker Fabrikasi AS | 73.50 | 75.30 | 72.15 | +1.25 | +1.73% | 1.12M | 01/05 | ||
| Kuzey Boru AS | 101.40 | 104.10 | 100.70 | -2.30 | -2.22% | 2.12M | 01/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 28.48 | 28.48 | 26.50 | +2.58 | +9.96% | 24.29M | 01/05 | ||
| Luks Kadife | 140.400 | 143.900 | 128.500 | +7.600 | +5.72% | 977.50K | 01/05 | ||
| Makim Makina Teknolojileri Sanayi | 26.30 | 27.84 | 26.04 | -1.06 | -3.87% | 1.26M | 01/05 | ||
| Marshall | 2,260.00 | 2,371.00 | 2,160.00 | -50.00 | -2.16% | 119.47K | 01/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.50 | 31.74 | 31.10 | +0.02 | +0.06% | 463.29K | 01/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 44.54 | 47.92 | 44.46 | -1.46 | -3.17% | 6.43M | 01/05 | ||
| Mega Polietilen Kopuk | 6.910 | 6.910 | 6.300 | +0.620 | +9.86% | 49.48M | 01/05 | ||
| Meka Beton Santralleri | 61.20 | 63.00 | 60.50 | -0.15 | -0.24% | 1.88M | 01/05 | ||
| Menderes Tekstil | 13.180 | 13.510 | 13.100 | -0.120 | -0.90% | 4.04M | 01/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.24 | 13.66 | 13.17 | -0.31 | -2.29% | 2.48M | 01/05 | ||
| Merko Gida | 14.580 | 14.770 | 14.150 | +0.080 | +0.55% | 1.81M | 01/05 | ||
| Mondi Turkey | 6.950 | 7.110 | 6.910 | -0.070 | -1.00% | 2.83M | 01/05 | ||
| MTE | 6.830 | 6.940 | 6.600 | +0.120 | +1.79% | 4.29M | 01/05 | ||
| Nigbas Nigde Beton San ve Tic | 20.500 | 21.040 | 20.380 | -0.180 | -0.87% | 674.58K | 01/05 | ||
| Nuh Cimento | 304.75 | 311.25 | 299.75 | -0.25 | -0.08% | 575.46K | 01/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 40.94 | 42.00 | 40.82 | -0.06 | -0.15% | 11.81M | 01/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 51.75 | 56.35 | 51.25 | -0.20 | -0.38% | 4.73M | 01/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 176.30 | 181.90 | 170.10 | +5.90 | +3.46% | 564.89K | 01/05 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 11.62 | 11.85 | 11.27 | +0.10 | +0.87% | 5.12M | 01/05 | ||
| Otokar | 523.50 | 524.50 | 504.50 | +15.50 | +3.05% | 522.31K | 01/05 | ||
| Oyak Cimento | 60.600 | 61.450 | 60.050 | -0.850 | -1.38% | 6.24M | 01/05 | ||
| Oylum Sinai Yatirimlar | 11.030 | 11.680 | 10.540 | +0.410 | +3.86% | 5.29M | 01/05 | ||
| Ozerden Plastik | 61.200 | 62.100 | 58.750 | +2.450 | +4.17% | 298.75K | 01/05 | ||
| Ozsu Balik Uretim AS | 30.32 | 31.40 | 30.24 | -1.02 | -3.25% | 821.14K | 01/05 | ||
| Panelsan Cati Cephe Sistemleri | 80.50 | 82.20 | 79.85 | -0.60 | -0.74% | 315.61K | 01/05 | ||
| Park Elektrik | 24.300 | 24.960 | 24.240 | -0.580 | -2.33% | 1.66M | 01/05 | ||
| Parsan | 108.500 | 110.500 | 107.800 | -0.900 | -0.82% | 367.11K | 01/05 | ||
| Penguen Gida | 8.520 | 8.650 | 8.360 | +0.060 | +0.71% | 5.80M | 01/05 | ||
| Petkim | 20.720 | 21.040 | 20.620 | -0.240 | -1.15% | 92.65M | 01/05 | ||
| Pinar Et Ve Un | 96.35 | 98.50 | 94.95 | +0.30 | +0.31% | 395.00K | 01/05 | ||
| Pinar Su | 23.080 | 23.200 | 22.520 | +0.380 | +1.67% | 435.12K | 01/05 | ||
| Pinar Sut Mamulleri | 94.90 | 95.95 | 94.05 | +0.90 | +0.96% | 502.94K | 01/05 | ||
| Politeknik Metal | 18,500.00 | 19,000.00 | 17,150.00 | +455.00 | +2.52% | 4.43K | 01/05 | ||
| Prizma Pres | 44.300 | 45.440 | 42.860 | +0.340 | +0.77% | 1.56M | 01/05 | ||
| Qua Granite Hayal | 4.16 | 4.38 | 4.11 | -0.01 | -0.24% | 77.66M | 01/05 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35.46 | 36.70 | 35.30 | +0.12 | +0.34% | 1.06M | 01/05 | ||
| Rodrigo | 112.400 | 112.400 | 100.300 | +10.200 | +9.98% | 218.45K | 01/05 | ||
| RTA | 12.37 | 12.58 | 12.32 | -0.19 | -1.51% | 1.54M | 01/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 35.00 | 37.70 | 34.00 | -2.70 | -7.16% | 2.42M | 01/05 | ||
| Safkar Ege Sogutmacilik | 39.34 | 40.66 | 39.14 | +0.12 | +0.31% | 575.80K | 01/05 | ||
| Sanica Isi Sanayi AS | 35.90 | 37.10 | 34.00 | +1.20 | +3.46% | 13.20M | 01/05 | ||
| Sanifoam | 60.050 | 61.300 | 58.500 | +1.200 | +2.04% | 315.26K | 01/05 | ||
| Saray | 51.850 | 53.500 | 49.000 | +1.850 | +3.70% | 843.22K | 01/05 | ||
| Sarkuysan | 33.820 | 35.200 | 33.100 | -1.120 | -3.21% | 1.98M | 01/05 | ||
| SASA Polyester | 41.280 | 41.900 | 40.960 | -0.440 | -1.05% | 43.20M | 01/05 | ||
| Say Yenilenebilir Enerji Ekipmanları | 78.650 | 80.700 | 77.900 | -1.400 | -1.75% | 1.81M | 01/05 | ||
| Sekuro Plastik Ambalaj | 12.610 | 12.760 | 12.290 | +0.030 | +0.24% | 1.30M | 01/05 | ||
| Selcuk Gida | 60.000 | 62.500 | 58.750 | -1.800 | -2.91% | 650.19K | 01/05 | ||
| Selva Gida Sanayi AS | 14.15 | 14.34 | 13.92 | +0.12 | +0.86% | 1.89M | 01/05 | ||
| Seyitler Kimya | 9.570 | 9.710 | 8.900 | +0.710 | +8.01% | 20.21M | 01/05 | ||
| Silverline | 20.200 | 20.860 | 19.810 | -0.200 | -0.98% | 1.14M | 01/05 | ||
| Soke Degirmencilik Sanayi ve | 17.05 | 17.35 | 16.86 | -0.27 | -1.56% | 2.46M | 01/05 | ||
| Soktas | 6.730 | 6.830 | 6.250 | +0.180 | +2.75% | 11.07M | 01/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.60 | 17.82 | 17.02 | +0.39 | +2.27% | 583.95K | 01/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 565.50 | 579.50 | 563.50 | -3.50 | -0.62% | 226.83K | 01/05 | ||
| Tat Gida Sanayi | 26.760 | 27.400 | 26.580 | -0.420 | -1.55% | 1.38M | 01/05 | ||
| Temapol | 98.00 | 100.90 | 96.25 | -0.10 | -0.10% | 338.96K | 01/05 | ||
| Tetamat Gida Yatirimlari AS | 11,500.000 | 12,000.000 | 11,250.000 | -302.500 | -2.56% | 1.80K | 01/05 | ||
| Tofas | 275.25 | 281.75 | 272.50 | +2.25 | +0.82% | 8.79M | 01/05 | ||
| Tugcelik Aluminyum | 11.580 | 11.770 | 11.110 | +0.370 | +3.30% | 4.06M | 01/05 | ||
| Tukas Gida | 9.100 | 9.190 | 8.720 | +0.260 | +2.94% | 57.42M | 01/05 | ||
| Tumosan | 168.000 | 179.600 | 168.000 | -4.800 | -2.78% | 3.45M | 01/05 | ||
| Tupras Turkiye | 195.80 | 199.90 | 194.90 | -0.20 | -0.10% | 19.61M | 01/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18.70 | 19.06 | 18.25 | -0.19 | -1.01% | 5.31M | 01/05 | ||
| Turk Ilac ve Serum Sanayi AS | 24.80 | 24.88 | 24.18 | +0.62 | +2.56% | 9.86M | 01/05 | ||
| Turk Prysmian | 35.960 | 36.320 | 35.620 | -0.140 | -0.39% | 849.07K | 01/05 | ||
| Turk Traktor | 919.50 | 931.00 | 901.00 | +19.00 | +2.11% | 682.17K | 01/05 | ||
| Ulker Biskuvi | 114.30 | 116.80 | 113.50 | -2.20 | -1.89% | 5.59M | 01/05 | ||
| Ulusoy Elektrik | 202.80 | 209.00 | 187.50 | +12.80 | +6.74% | 624.52K | 01/05 | ||
| Ulusoy Un | 28.600 | 29.380 | 28.440 | -0.640 | -2.19% | 1.22M | 01/05 | ||
| Usak Seramik | 9.190 | 9.410 | 9.190 | -0.130 | -1.39% | 2.19M | 01/05 | ||
| Vanet | 21.800 | 23.080 | 21.800 | -1.140 | -4.97% | 1.38M | 01/05 | ||
| Vestel | 83.500 | 87.250 | 83.350 | -2.500 | -2.91% | 6.21M | 01/05 | ||
| Vestel Beyaz | 22.200 | 22.620 | 21.800 | +0.400 | +1.83% | 14.72M | 01/05 | ||
| Viking Kagit | 54.400 | 59.350 | 53.250 | -4.350 | -7.40% | 2.00M | 01/05 | ||
| Yaprak Sut | 431.250 | 449.000 | 417.250 | +2.750 | +0.64% | 355.36K | 01/05 | ||
| Yatas | 31.700 | 32.700 | 31.500 | -0.380 | -1.18% | 3.14M | 01/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.80 | 13.85 | 13.71 | +0.04 | +0.29% | 7.27M | 01/05 | ||
| Yukselen Celik | 22.24 | 22.60 | 21.70 | +0.24 | +1.09% | 1.01M | 01/05 | ||
| Yunsa | 76.950 | 79.150 | 76.150 | +0.800 | +1.05% | 1.01M | 01/05 |
내 프로필
BIST Industrials에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 BIST Industrials에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.