종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 309.75 | 309.75 | 310.25 | 305.75 | +2.31% | 44.21M | 309.75+2.31% | 04:59:59 | |
PGSUS Pegasus Hava Tasimaciligi AS | 968.00 | 968.00 | 974.00 | 919.00 | +5.05% | 4.56M | 968.00+5.05% | 04:59:59 | |
GSDDE GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS | 9.92 | 9.92 | 10.15 | 9.80 | -0.80% | 3.87M | 9.92-0.80% | 04:59:59 | |
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS | 66.70 | 66.70 | 68.90 | 63.65 | +2.93% | 3.42M | 66.70+2.93% | 00:09:58 | |
BEYAZ Beyaz Filo Oto Kiralama AS | 27.24 | 27.24 | 29.62 | 26.86 | -3.81% | 3.18M | 27.24-3.81% | 04:59:59 |
종목명 | 가격 | |
---|---|---|
PGSUS Pegasus Hava Tasimaciligi | 968.00 | +46.500 | +5.05%
PASEU Pasifik Eurasia Lojistik Dis | 66.70 | +1.90 | +2.93%
GRSEL GurSel Turizm Tasimacilik Ve | 92.95 | +2.25 | +2.48%
THYAO THY | 309.75 | +7.00 | +2.31%
CLEBI Celebi | 1,680.00 | +24.00 | +1.45%
종목명 | 가격 | |
---|---|---|
BEYAZ Beyaz Filo Oto Kiralama AS | 27.24 | -1.080 | -3.81%
TLMAN Trabzon Liman Isletmeciligi | 131.40 | -2.70 | -2.01%
RYSAS Reysas | 43.12 | -0.400 | -0.92%
GSDDE GSD Marin | 9.92 | -0.080 | -0.80%
TUREX Tureks Turizm Tasimacilik AS | 48.84 | +0.38 | +0.78%