종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OBAMS Oba Makarnacilik Sanayi ve Ticaret AS | 43.60 | 43.60 | 46.06 | 43.40 | +0.23% | 12.97M | 43.60+0.23% | 00:09:58 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 7.98 | 7.98 | 8.06 | 7.91 | +1.14% | 12.7M | 7.98+1.14% | 00:09:44 | |
YYLGD Yayla Agro Gida Sanayi ve Ticaret AS | 12.90 | 12.90 | 13.16 | 12.89 | 0.00% | 7.16M | 12.900.00% | 00:09:11 | |
DARDL Dardanel Onentas Gida Sanayi AS | 6.09 | 6.09 | 6.13 | 5.95 | +0.33% | 6.14M | 6.09+0.33% | 00:09:50 | |
BORSK Bor Seker AS | 36.00 | 36.00 | 37.70 | 35.70 | -2.54% | 6.1M | 36.00-2.54% | 00:09:53 |
종목명 | 가격 | |
---|---|---|
KNFRT Konfrut | 10.54 | +0.36 | +3.54%
KTSKR Kutahya Seker Fabrikasi AS | 66.70 | +2.25 | +3.49%
ULKER Ulker Biskuvi | 103.20 | +2.80 | +2.79%
AVOD AVOD | 3.41 | +0.090 | +2.71%
ULUUN Ulusoy Un | 26.88 | +0.680 | +2.60%
종목명 | 가격 | |
---|---|---|
ERSU ERSU | 41.02 | -4.540 | -9.96%
SELGD Selcuk Gida | 54.80 | -2.100 | -3.69%
BORSK Bor Seker AS | 36.00 | -0.94 | -2.54%
VANGD Vanet | 21.80 | -0.460 | -2.07%
FRIGO Frigo Pak | 7.41 | -0.130 | -1.72%