종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AVOD AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | 3.67 | 3.68 | 3.72 | 3.64 | -0.27% | 8.69M | 3.67-0.27% | 18:44:17 | |
CEMZY Cem Zeytin AS | 12.31 | 12.63 | 12.74 | 12.30 | -2.53% | 5.52M | 12.31-2.53% | 18:44:12 | |
KRVGD Kervan Gıda Sanayi Ve Ticaret As | 2.19 | 2.21 | 2.21 | 2.19 | -0.90% | 3.58M | 2.19-0.90% | 17:45:37 | |
SELVA Selva Gida Sanayi AS | 12.32 | 11.65 | 12.35 | 11.58 | +5.75% | 5.05M | 12.32+5.75% | 18:44:18 | |
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret AS | 28.52 | 28.36 | 29.30 | 27.92 | +0.56% | 4.13M | 28.52+0.56% | 18:44:13 |
종목명 | 가격 |
---|---|
SELVA Selva Gida Sanayi AS | 12.32+0.67+5.75% |
OBAMS Oba Makarnacilik Sanayi ve Ticaret | 50.10+1.10+2.24% |
SEGMN Segmen Kardesler Gida Uretim ve | 22.24+0.30+1.37% |
VANGD Vanet | 23.48+0.300+1.29% |
EFORC Efor Cay Sanayi Tic | 63.00+0.80+1.29% |
종목명 | 가격 |
---|---|
GUNDG Gundogdu Gida Sut Urunleri Sanayi | 61.30-0.20-0.33% |
CEMZY Cem Zeytin AS | 12.31-0.32-2.53% |
TATGD Tat Gida Sanayi | 13.37-0.330-2.41% |
KTSKR Kutahya Seker Fabrikasi AS | 61.00-1.25-2.01% |
BORSK Bor Seker AS | 22.82-0.40-1.72% |