| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PETKM Petkim Petrokimya Holding AS | 19.87 | 19.87 | 20.16 | 19.70 | -0.25% | 47.03M | 19.87-0.25% | 00:09:38 | |
SASA SASA Polyester Sanayi AS | 39.08 | 39.08 | 40.24 | 38.90 | -2.01% | 26.35M | 39.08-2.01% | 00:09:59 | |
HEKTS Hektas Ticaret TAS | 15.20 | 15.20 | 15.37 | 15.10 | 0.00% | 18.21M | 15.200.00% | 00:09:25 | |
TUPRS Turkiye Petrol Rafinerileri AS | 185.90 | 185.90 | 188.30 | 184.30 | -0.32% | 16.13M | 185.90-0.32% | 00:09:57 | |
TRILC Turk Ilac ve Serum Sanayi AS | 21.32 | 21.32 | 21.46 | 20.50 | +4.20% | 15.71M | 21.32+4.20% | 04:59:59 |
| 종목명 | 가격 | |
|---|---|---|
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.53 | +0.37 | +4.53%
SEYKM Seyitler Kimya | 7.28 | +0.300 | +4.30%
TRILC Turk Ilac ve Serum Sanayi AS | 21.32 | +0.86 | +4.20%
KOPOL Koza Polyester Sanayi ve Ticaret AS | 45.78 | +1.78 | +4.05%
SANFM Sanifoam | 71.10 | +2.600 | +3.80%
| 종목명 | 가격 | |
|---|---|---|
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 20.02 | -1.54 | -7.14%
BRISA Brisa Bridgestone | 126.00 | -6.40 | -4.83%
OZRDN Ozerden Plastik | 57.10 | -1.850 | -3.14%
TMPOL Temapol | 111.60 | -3.40 | -2.96%
DYOBY DYO Boya | 41.74 | -0.960 | -2.25%