종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 4.04 | 4.12 | 4.14 | 4.04 | -1.94% | 405.68M | 4.04-1.94% | 21/12 | |
HEKTS Hektas Ticaret TAS | 3.72 | 3.95 | 3.96 | 3.72 | -5.82% | 211.93M | 3.72-5.82% | 21/12 | |
PETKM Petkim Petrokimya Holding AS | 18.61 | 18.48 | 18.73 | 18.45 | +0.70% | 38.26M | 18.61+0.70% | 21/12 | |
EUREN Europen Endustri Insaat Sanayi Ve Ticaret Anonim Sirketi | 4.73 | 4.68 | 4.77 | 4.60 | +1.07% | 28.83M | 4.73+1.07% | 21/12 | |
AKSA Aksa Akrilik Kimya Sanayi AS | 11.41 | 12.01 | 12.05 | 11.41 | -5.00% | 25.97M | 11.41-5.00% | 21/12 |
종목명 | 가격 |
---|---|
SANFM Sanifoam | 55.85+2.300+4.30% |
POLTK Politeknik Metal | 7,095.00+265.00+3.88% |
AYGAZ Aygaz AS | 169.20+5.20+3.17% |
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 27.52+0.78+2.92% |
KOPOL Koza Polyester Sanayi ve Ticaret AS | 6.34+0.11+1.77% |
종목명 | 가격 |
---|---|
GEDZA Gediz Ambalaj | 24.84-1.74-6.55% |
HEKTS Hektas | 3.72-0.230-5.82% |
AKSA Aksa Akrilik | 11.41-0.60-5.00% |
KMPUR Kimteks Poliuretan Sanayi ve | 18.52-0.63-3.29% |
MERCN Mercan Kimya Sanayi ve Ticaret AS | 12.10-0.31-2.50% |