종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.86 | 5.72 | 6.05 | 5.76 | +2.45% | 376.94M | 5.86+2.45% | 00:09:58 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 14.39 | 14.85 | 15.29 | 14.31 | -3.10% | 134.55M | 14.39-3.10% | 17/04 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.03 | 9.27 | 9.41 | 9.03 | -2.59% | 63.89M | 9.03-2.59% | 00:09:59 | |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret AS | 18.91 | 18.37 | 20.20 | 18.39 | +2.94% | 45.33M | 18.91+2.94% | 00:09:05 | |
CANTE Can2 Termik AS | 18.77 | 19.41 | 19.75 | 18.71 | -3.30% | 32.08M | 18.77-3.30% | 00:09:59 |
종목명 | 가격 | |
---|---|---|
AKENR Akenerji | 24.12 | +2.180 | +9.94%
AKSEN Aksa Enerji Uretim | 37.60 | +1.220 | +3.35%
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 18.91 | +0.54 | +2.94%
ENERY Enerya Enerji AS | 171.60 | +4.40 | +2.63%
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 17.93 | +0.43 | +2.46%
종목명 | 가격 | |
---|---|---|
NATEN Naturel Enerji | 48.96 | -2.44 | -4.75%
KARYE Kartal Yenilenebilir Enerji Uretim AS | 40.98 | -1.50 | -3.53%
CANTE Can2 Termik AS | 18.77 | -0.64 | -3.30%
ENTRA Ic Enterra Yenilenebilir Enerji AS | 14.39 | -0.46 | -3.10%
MOGAN Mogan Enerji Yatirim Holding AS | 16.16 | -0.48 | -2.88%