| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 19.01 | 19.14 | 19.90 | 17.73 | -0.68% | 45.14M | 19.01-0.68% | 16:46:06 | |
FONET Fonet Bilgi Teknolojileri AS | 4.31 | 4.64 | 4.78 | 4.28 | -7.11% | 50.23M | 4.31-7.11% | 17:22:31 | |
ESCOM Escort Teknoloji Yatirim AS | 5.66 | 5.68 | 5.88 | 5.44 | -0.35% | 37.19M | 5.66-0.35% | 17:10:55 | |
ALTNY Altinay Savunma Teknolojileri AS | 15.34 | 16.20 | 16.47 | 15.20 | -5.31% | 19.98M | 15.34-5.31% | 17:19:37 | |
EMPAE Empa Elektronik San Co Ltd | 31.58 | 35.08 | 34.00 | 31.58 | -9.98% | 11.95M | 31.58-9.98% | 17:11:54 |
| 종목명 | 가격 |
|---|---|
SMART Smartiks Yazilim | 40.00+1.00+2.56% |
MIATK Mia Teknoloji AS | 36.70+0.76+2.11% |
ESCOM Escort | 5.66-0.02-0.35% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 161.40+1.50+0.94% |
NETCD Netcad Yazilim | 106.90-1.00-0.93% |
| 종목명 | 가격 |
|---|---|
EMPAE Empa Elektronik San Co Ltd | 31.58-3.50-9.98% |
EDATA EData Teknoloji Pazarlama AS | 12.84-1.42-9.96% |
FONET Fonet Bilgi | 4.31-0.33-7.11% |
PAPIL Papilon Guvenlik | 16.39-0.82-4.76% |
ALTNY Altinay Savunma Teknolojileri AS | 15.34-0.86-5.31% |