종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AKGRT AK Sigorta AS | 6.69 | 6.71 | 6.76 | 6.60 | -0.30% | 4.93M | 6.69-0.30% | 17:25:39 | |
TURSG Turkiye Sigorta AS | 60.25 | 60.80 | 60.80 | 59.70 | -0.90% | 375.92K | 60.25-0.90% | 17:25:38 | |
ANSGR Anadolu Anonim Turk Sigorta Sti | 83.45 | 83.25 | 85.00 | 82.30 | +0.24% | 244.71K | 83.45+0.24% | 17:25:12 | |
ANHYT Anadolu Hayat Emeklilik AS | 48.56 | 48.86 | 49.20 | 48.18 | -0.61% | 120.6K | 48.56-0.61% | 17:25:27 | |
AGESA Agesa Hayat ve Emeklilik AS | 75.10 | 75.90 | 76.45 | 75.10 | -1.05% | 83.39K | 75.10-1.05% | 17:25:40 |
종목명 | 가격 | |
---|---|---|
RAYSG Ray Sigorta | 468.25 | +8.250 | +1.79%
ANSGR Anadolu Sigorta | 83.45 | +0.200 | +0.24%
AKGRT AK Sigorta | 6.69 | -0.020 | -0.30%
ANHYT Anadolu Hayat | 48.56 | -0.30 | -0.61%
TURSG Turkiye Sigorta | 60.25 | -0.550 | -0.90%
종목명 | 가격 | |
---|---|---|
AGESA Agesa Hayat ve Emeklilik AS | 75.10 | -0.80 | -1.05%
TURSG Turkiye Sigorta | 60.25 | -0.550 | -0.90%
ANHYT Anadolu Hayat | 48.56 | -0.30 | -0.61%
AKGRT AK Sigorta | 6.69 | -0.020 | -0.30%
ANSGR Anadolu Sigorta | 83.45 | +0.200 | +0.24%