종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.49 | 12.07 | 12.50 | 11.92 | +3.48% | 319.22M | 12.49+3.48% | 16:47:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 24.44 | 24.08 | 25.04 | 23.98 | +1.50% | 120.3M | 24.44+1.50% | 16:32:35 | |
SASA SASA Polyester Sanayi AS | 3.39 | 3.31 | 3.40 | 3.31 | +2.42% | 118.83M | 3.39+2.42% | 16:46:54 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 0.99 | 0.94 | 1.00 | 0.95 | +5.32% | 52.01M | 0.99+5.32% | 16:15:43 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 21.66 | 21.10 | 21.90 | 21.36 | +2.65% | 58.21M | 21.66+2.65% | 16:46:57 |
종목명 | 가격 |
---|---|
ISMEN Is Yatirim Menkul Degerler | 45.20+2.740+6.45% |
GARAN Garanti Bank | 113.30+6.10+5.69% |
ALTNY Altinay Savunma Teknolojileri AS | 96.85+3.35+3.58% |
MIATK Mia Teknoloji AS | 38.38+1.82+4.98% |
MGROS Migros | 470.50+21.50+4.79% |
종목명 | 가격 |
---|---|
PASEU Pasifik Eurasia Lojistik Dis | 37.58-0.90-2.34% |
LIDER LDR Turizm AS | 182.20-0.80-0.44% |
MPARK MLP Saglik | 304.50-1.00-0.33% |
EUPWR Europower Enerji ve Otomasyon | 30.06-0.54-1.76% |
TTRAK Turk Traktor | 810.50-16.50-2.00% |