
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 228.00 | 228.20 | 221.20 | +5.00 | +2.24% | 587.37K | 18:22:32 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 14.72 | 14.92 | 14.67 | +0.10 | +0.68% | 8.89M | 18:22:37 | ||
Akbank TAS | 34.08 | 35.10 | 34.00 | -0.40 | -1.16% | 35.83M | 18:22:39 | ||
Akcansa | 180.10 | 183.20 | 178.30 | -1.90 | -1.04% | 437.40K | 18:22:30 | ||
Akfen GYO | 5.130 | 5.160 | 5.020 | +0.100 | +1.99% | 23.56M | 18:22:36 | ||
Akfen Yenilenebilir Enerji AS | 19.54 | 20.54 | 19.36 | -0.37 | -1.86% | 53.30M | 18:22:35 | ||
Aksa Akrilik | 100.60 | 103.60 | 100.30 | -0.30 | -0.30% | 1.52M | 18:22:23 | ||
Aksa Enerji Uretim | 40.580 | 41.180 | 40.540 | -0.260 | -0.64% | 4.16M | 18:22:35 | ||
Alarko Holding | 129.700 | 131.000 | 127.600 | +1.200 | +0.93% | 5.26M | 18:22:15 | ||
Albaraka Turk | 4.250 | 4.380 | 4.240 | -0.080 | -1.85% | 39.16M | 18:22:11 | ||
Alfa Solar Enerji AS | 147.70 | 151.50 | 146.60 | -1.10 | -0.74% | 2.62M | 18:22:34 | ||
Anadolu Efes Malt | 113.50 | 113.70 | 110.30 | +3.60 | +3.28% | 2.59M | 18:22:42 | ||
Arcelik AS | 172.60 | 174.60 | 170.20 | -2.00 | -1.15% | 4.52M | 18:22:18 | ||
Aselsan | 41.66 | 42.36 | 41.50 | +0.12 | +0.29% | 29.30M | 18:22:16 | ||
Astor Enerji AS | 134.80 | 139.00 | 134.00 | +1.70 | +1.28% | 16.73M | 18:22:35 | ||
Bera | 17.180 | 17.820 | 16.900 | +0.210 | +1.24% | 16.22M | 18:22:30 | ||
Bien Yapi Urunleri Sanayi Turizm | 67.30 | 67.75 | 66.05 | +0.90 | +1.36% | 3.70M | 18:22:34 | ||
BIM Magazalar | 284.20 | 294.40 | 283.90 | -7.30 | -2.50% | 2.74M | 18:22:36 | ||
Borusan | 814.10 | 826.30 | 790.80 | +39.90 | +5.15% | 1.58M | 18:22:37 | ||
Borusan Yatirim | 2,590.40 | 2,606.60 | 2,460.00 | +177.20 | +7.34% | 197.50K | 18:22:16 | ||
Bursa Cimento | 9.40 | 9.75 | 9.37 | -0.21 | -2.19% | 12.42M | 18:22:18 | ||
Can2 Termik AS | 21.08 | 21.46 | 21.02 | -0.08 | -0.38% | 14.52M | 18:22:35 | ||
Cimsa | 41.26 | 41.42 | 39.64 | +0.82 | +2.03% | 22.42M | 18:22:37 | ||
Coca Cola Icecek | 397.60 | 400.90 | 394.70 | -1.60 | -0.40% | 135.34K | 18:22:35 | ||
Cw Enerji Muhendislik Ticaret ve | 376.80 | 387.00 | 373.40 | +16.20 | +4.49% | 1.93M | 18:22:37 | ||
Dogan Holding | 13.910 | 14.070 | 13.730 | -0.020 | -0.14% | 29.18M | 18:22:36 | ||
Dogus Otomotiv | 284.30 | 285.50 | 275.50 | +11.70 | +4.29% | 2.91M | 18:22:35 | ||
Eczacibasi Yatirim | 298.70 | 307.70 | 294.20 | -6.20 | -2.03% | 941.65K | 18:22:36 | ||
Ege Endustri | 9,196.30 | 9,196.30 | 8,600.00 | +836.00 | +10.00% | 96.54K | 18:22:17 | ||
EIS | 57.750 | 58.500 | 57.300 | -0.300 | -0.52% | 2.03M | 18:22:33 | ||
Emlak Konut GYO | 8.360 | 8.490 | 8.360 | -0.040 | -0.48% | 123.89M | 18:22:17 | ||
Enerjisa Enerji | 53.10 | 53.35 | 52.40 | +0.40 | +0.76% | 5.60M | 18:22:36 | ||
ENKA | 35.600 | 35.920 | 35.080 | +0.540 | +1.54% | 34.62M | 18:22:19 | ||
Erdemir | 45.000 | 45.500 | 44.900 | +0.220 | +0.49% | 65.15M | 18:22:16 | ||
Europen Endustri Insaat Sanayi Ve | 20.26 | 20.42 | 20.20 | +0.06 | +0.30% | 4.00M | 18:22:28 | ||
Europower Enerji ve Otomasyon | 227.60 | 233.00 | 227.60 | -0.40 | -0.18% | 2.48M | 18:22:36 | ||
Ford Otosan | 903.40 | 912.20 | 884.10 | +55.20 | +6.51% | 1.86M | 18:22:36 | ||
Galata Wind Enerji Anonim Sirket | 32.44 | 33.16 | 31.74 | +0.34 | +1.06% | 6.01M | 18:22:36 | ||
Garanti Bank | 53.35 | 54.30 | 53.25 | -0.65 | -1.20% | 15.97M | 18:22:15 | ||
Gen İlaç ve Sağlık Ürünleri | 63.80 | 64.65 | 63.75 | -0.05 | -0.08% | 825.58K | 18:22:31 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 105.80 | 108.30 | 105.40 | -1.30 | -1.21% | 5.24M | 18:22:36 | ||
Global Yatirim | 15.350 | 15.460 | 15.010 | +0.390 | +2.61% | 7.07M | 18:22:37 | ||
Gubretas | 359.30 | 362.80 | 356.50 | +3.00 | +0.84% | 1.33M | 18:22:14 | ||
Hektas | 25.980 | 26.380 | 25.840 | -0.200 | -0.76% | 29.92M | 18:22:17 | ||
IDC | 7.420 | 7.540 | 7.400 | +0.060 | +0.82% | 9.97M | 18:22:29 | ||
Imas Makina Sanayi AS | 18.58 | 18.88 | 18.56 | -0.20 | -1.06% | 4.13M | 18:22:32 | ||
Ipek Dogal | 47.100 | 47.840 | 46.140 | +1.080 | +2.35% | 5.59M | 18:22:34 | ||
Is GYO | 24.180 | 24.780 | 24.100 | -0.060 | -0.25% | 3.68M | 18:21:49 | ||
Is Yatirim Menkul Degerler | 40.000 | 40.900 | 39.820 | -0.540 | -1.33% | 4.06M | 18:22:36 | ||
Iskenderun | 41.660 | 42.240 | 41.640 | +0.060 | +0.14% | 2.80M | 18:22:33 | ||
Kardemir D | 30.860 | 31.500 | 30.560 | +0.620 | +2.05% | 70.26M | 18:22:17 | ||
Karsan Otomotiv | 12.410 | 12.570 | 12.360 | +0.030 | +0.24% | 12.03M | 18:22:15 | ||
Kayseri Seker Fabrikasi AS | 43.00 | 43.64 | 42.70 | -0.08 | -0.19% | 3.83M | 18:22:35 | ||
Kimteks Poliuretan Sanayi ve | 84.75 | 86.10 | 83.70 | +1.65 | +1.99% | 2.22M | 18:22:33 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.90 | 22.12 | 21.88 | -0.08 | -0.36% | 2.18M | 18:22:36 | ||
Koc Holding | 150.70 | 153.40 | 150.40 | +0.30 | +0.20% | 9.93M | 18:22:18 | ||
Kocaer Celik Sanayi ve Ticaret AS | 33.52 | 34.66 | 32.58 | +2.00 | +6.35% | 19.47M | 18:22:34 | ||
Kontrolmatik Teknoloji | 317.40 | 325.00 | 317.10 | -3.10 | -0.97% | 2.34M | 18:22:37 | ||
Konya Cimento | 6,409.30 | 6,409.30 | 6,088.90 | +582.60 | +10.00% | 64.02K | 18:22:11 | ||
Kordsa Global | 99.70 | 101.00 | 97.45 | +1.95 | +1.99% | 1.75M | 18:22:35 | ||
Koza Altin | 29.18 | 29.66 | 28.72 | +0.42 | +1.46% | 71.91M | 18:22:15 | ||
Koza Anadolu | 69.050 | 70.200 | 67.050 | +2.200 | +3.29% | 16.56M | 18:22:18 | ||
Mavi Giyim Sanayi | 115.60 | 118.20 | 114.00 | +0.60 | +0.52% | 1.27M | 18:22:36 | ||
Mia Teknoloji AS | 627.70 | 627.70 | 627.70 | +57.00 | +9.99% | 198.60K | 15:55:19 | ||
Migros | 384.30 | 389.60 | 382.10 | +3.30 | +0.87% | 919.59K | 18:22:36 | ||
ODAS Elektrik | 13.410 | 13.600 | 13.340 | +0.100 | +0.75% | 51.41M | 18:22:36 | ||
Otokar | 369.90 | 374.00 | 365.20 | +6.00 | +1.65% | 378.01K | 18:22:29 | ||
Oyak Cimento | 80.700 | 81.150 | 79.350 | +0.800 | +1.00% | 5.83M | 18:22:16 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 7.12 | 7.49 | 6.96 | +0.05 | +0.71% | 55.85M | 18:22:35 | ||
Pegasus Hava Tasimaciligi | 841.600 | 845.700 | 835.200 | -1.400 | -0.17% | 759.69K | 18:22:36 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 24.00 | 24.36 | 23.96 | -0.08 | -0.33% | 2.67M | 18:22:36 | ||
Petkim | 21.500 | 21.580 | 20.600 | +0.880 | +4.27% | 155.13M | 18:22:19 | ||
Qua Granite Hayal | 6.88 | 6.96 | 6.85 | 0.00 | 0.00% | 16.16M | 18:22:33 | ||
Sabanci Holding | 60.95 | 61.70 | 60.80 | -0.10 | -0.16% | 15.34M | 18:22:35 | ||
SASA Polyester | 48.680 | 49.180 | 48.320 | +0.040 | +0.08% | 15.82M | 18:22:16 | ||
Sekerbank | 6.560 | 6.720 | 6.520 | -0.030 | -0.46% | 66.56M | 18:22:36 | ||
Sinpas GYO | 3.520 | 3.550 | 3.440 | +0.050 | +1.44% | 39.41M | 18:22:31 | ||
Sisecam | 56.750 | 57.450 | 55.650 | +1.000 | +1.79% | 41.75M | 18:22:16 | ||
Smart Gunes Enerjisi Teknolojileri | 81.10 | 83.05 | 80.80 | +0.85 | +1.06% | 5.35M | 18:22:34 | ||
Sok Marketler | 59.90 | 61.45 | 59.80 | -0.45 | -0.75% | 2.40M | 18:22:35 | ||
TAV Havalimanlar | 132.30 | 133.00 | 125.80 | +5.30 | +4.17% | 5.34M | 18:22:34 | ||
Tekfen Holding | 53.15 | 53.50 | 52.40 | +0.15 | +0.28% | 3.56M | 18:22:36 | ||
THY | 253.700 | 255.600 | 250.000 | +0.300 | +0.12% | 20.27M | 18:22:17 | ||
Tofas | 291.50 | 296.50 | 290.60 | +2.50 | +0.87% | 4.15M | 18:22:17 | ||
TSKB | 8.540 | 8.890 | 8.520 | -0.110 | -1.27% | 47.39M | 18:22:36 | ||
Tukas Gida | 9.510 | 9.750 | 9.470 | -0.140 | -1.45% | 14.92M | 18:22:35 | ||
Tupras Turkiye | 155.70 | 157.90 | 155.30 | -1.60 | -1.02% | 10.93M | 18:22:35 | ||
Turk Telekom | 23.96 | 24.10 | 23.54 | +0.36 | +1.53% | 31.73M | 18:22:34 | ||
Turk Traktor | 892.00 | 901.50 | 865.30 | +28.10 | +3.25% | 308.15K | 18:22:18 | ||
Turkcell Iletisim Hizmetleri AS | 55.20 | 55.50 | 53.90 | +1.05 | +1.94% | 18.52M | 18:22:18 | ||
Turkiye Halk Bk | 16.72 | 16.90 | 16.56 | -0.14 | -0.83% | 30.44M | 18:22:33 | ||
Turkiye Is Bankasi C | 25.740 | 26.220 | 25.700 | -0.200 | -0.77% | 48.72M | 18:22:17 | ||
Ulker Biskuvi | 93.85 | 95.85 | 92.90 | +0.40 | +0.43% | 6.31M | 18:22:17 | ||
Vakif Bankasi | 15.120 | 15.370 | 15.060 | -0.100 | -0.66% | 30.29M | 18:22:13 | ||
Vestel | 66.450 | 67.400 | 65.150 | +1.450 | +2.23% | 6.05M | 18:22:38 | ||
Vestel Beyaz | 17.350 | 17.480 | 17.160 | +0.200 | +1.17% | 6.14M | 18:22:32 | ||
Yapi ve Kredi Bankasi | 18.610 | 18.950 | 18.590 | -0.120 | -0.64% | 65.88M | 18:22:16 | ||
Yayla Agro Gida Sanayi ve Ticaret | 21.62 | 21.96 | 21.58 | -0.18 | -0.83% | 3.39M | 18:22:35 | ||
Yeo Teknoloji Enerji ve Endustri AS | 243.70 | 253.70 | 243.40 | +0.40 | +0.16% | 1.66M | 18:22:36 | ||
Zorlu Enerji | 6.830 | 6.870 | 6.170 | +0.560 | +8.93% | 452.40M | 18:22:18 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.