| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NOK Nokia Corp ADR | 10.01 | 10.40 | 10.33 | 9.87 | -3.75% | 55.48M | 10.01-3.75% | 01:25:14 | |
RDW Redwire Corp | 11.525 | 10.31 | 12.30 | 10.73 | +11.78% | 32.36M | 11.525+11.78% | 01:26:38 | |
T AT&T | 25.58 | 25.88 | 25.61 | 24.96 | -1.16% | 31.74M | 25.58-1.16% | 01:25:48 | |
SRFM Surf Air Mobility Inc | 1.225 | 1.10 | 1.27 | 1.07 | +11.36% | 30.68M | 1.225+11.36% | 01:25:46 | |
BMNR Bitmine Immersion Technologies Inc | 23.09 | 21.71 | 23.44 | 22.79 | +6.36% | 25.89M | 23.09+6.36% | 01:25:42 |
| 종목명 | 가격 |
|---|---|
NMAX Newsmax | 10.12+2.84+39.02% |
DQ 다초뉴에너지 ADR | 23.02+2.85+14.13% |
AGL 애질론 헬스 | 27.74+3.26+13.32% |
FTK Flotek Ind. | 17.20+1.8700+12.20% |
MAS 마스코 | 74.64+7.88+11.80% |
| 종목명 | 가격 |
|---|---|
SON Sonoco Products Comp | 47.43-9.36-16.48% |
CALX Calix Inc | 42.39-7.20-14.51% |
LOCL Local Bounti | 2.594-0.316-10.85% |
TNL Travel + Leisure Co | 66.27-9.88-12.97% |
TEL TE 커넥티비티 | 213.02-30.17-12.40% |