주식의 적정가치를 볼 수 있는 프리미엄 데이터 세일 중: 최대 50% 할인 InvestingPro지금 구독하기

NYSE Composite (NYA)

뉴욕
통화 USD
면책조항
17,967.8
0.0(0.00%)
지연 데이터

NYSE Composite 구성 종목

종가
고가
저가
상승 여력 있음
시간
173.50175.16172.05-0.85%1.94M
xx.xx
47.7347.7647.29+0.61%2.28M
xx.xx
155.94156.14153.25+1.70%1.75M
xx.xx
60.5861.0260.35-0.33%3.11M
xx.xx
40.0740.3139.77+0.19%8.18M
xx.xx
18.0818.1617.90+0.19%6.43M
xx.xx
328.05330.78324.73+0.90%1.2M
xx.xx
38.8138.8537.91+3.52%1.86M
xx.xx
11.7211.7411.65-0.48%10.53M
xx.xx
150.12161.52149.01+0.65%22.49M
xx.xx
101.03101.53100.38-0.46%2.13M
xx.xx
54.5255.0854.07-1.66%2.02M
xx.xx
381.87384.50380.01-0.23%367.83K
xx.xx
252.91253.30248.47+1.94%417.04K
xx.xx
66.7667.3366.37+0.14%469.92K
xx.xx
39.8840.4539.62-0.82%2.55M
xx.xx
455.73460.41455.42-0.37%349.07K
xx.xx
196.61197.72196.11-0.20%1.83M
xx.xx
140.93142.20140.63-0.52%302.68K
xx.xx
62.3962.7362.17-0.38%2.1M
xx.xx
252.00253.06249.51+0.48%907.14K
xx.xx
898.76905.45891.45+0.82%934.12K
xx.xx
143.74145.25142.95-0.62%2.83M
xx.xx
128.58128.67126.78+0.46%2.42M
xx.xx
384.57385.27382.59+0.25%99.14K
xx.xx
101.50101.99100.19+0.72%736.89K
xx.xx
14.6114.7214.59-0.44%83.68K
xx.xx
17.0017.0716.78-0.06%1.41M
xx.xx
148.82149.82148.47-0.45%484.98K
xx.xx
2.3542.3602.260+2.80%3.14M
xx.xx
18.1718.4818.16+1.48%4.32M
xx.xx
20.7720.8020.10+4.21%2.3M
xx.xx
159.52161.38159.40-0.75%92.34K
xx.xx
46.6846.9746.49+0.21%116.31K
xx.xx
35.5935.6635.49+0.14%208.43K
xx.xx
125.43125.43124.08+0.72%129.47K
xx.xx
72.3272.9472.18-0.71%1.16M
xx.xx
79.2280.0878.95-0.66%1.58M
xx.xx
183.03183.92182.47+0.13%194.99K
xx.xx
98.1698.4296.96+0.58%31.58K
xx.xx
431.65431.66425.56+1.37%163.09K
xx.xx
41.9942.1240.45+3.60%940.51K
xx.xx
26.1826.4225.93-0.02%295.94K
xx.xx
448.71451.68448.60-0.31%701.19K
xx.xx
162.62166.92160.22-3.12%81.57K
xx.xx
45.3145.7545.03-0.09%151.45K
xx.xx
297.27299.33297.00-0.25%131.18K
xx.xx
110.92111.84110.43+0.32%89.87K
xx.xx
13.9013.9713.64+1.68%1.12M
xx.xx
104.53104.79103.95+0.42%332.79K
xx.xx
140.16141.84139.36+0.54%506.24K
xx.xx
29.5729.7829.44-0.03%801.52K
xx.xx
463.21463.72459.22+0.70%135.88K
xx.xx
289.61293.90289.15-1.63%135.42K
xx.xx
302.39317.73298.00+5.97%4.93M
xx.xx
50.1050.3849.55+1.38%987.35K
xx.xx
111.56111.58109.59+2.00%4.68M
xx.xx
334.51335.51331.35-0.09%254.61K
xx.xx
214.92215.39213.85+0.10%12.74K
xx.xx
7.7457.7457.530+3.13%6.01M
xx.xx
73.4373.9473.03+0.19%251.42K
xx.xx
28.3428.5528.08+0.94%658.78K
xx.xx
105.44106.47105.43-1.18%216.43K
xx.xx
135.70136.61134.86-0.50%452.42K
xx.xx
28.3128.3928.21-0.42%759.95K
xx.xx
241.39242.27239.40+0.37%118.02K
xx.xx
155.04158.00151.81+2.03%1.01M
xx.xx
36.2736.7036.22-0.83%1.77M
xx.xx
52.0352.2251.04-0.72%777.67K
xx.xx
33.1033.2232.85+0.49%2.83M
xx.xx
109.56110.18108.80-0.45%863.88K
xx.xx
68.7069.0968.13+0.10%257.97K
xx.xx
25.4725.9725.30-1.39%1.08M
xx.xx
53.2854.1053.15-0.30%268.38K
xx.xx
111.34111.58109.82+0.50%756.47K
xx.xx
46.6146.7546.06+0.78%1.02M
xx.xx
108.11108.74107.71-0.52%395.13K
xx.xx
137.90138.78137.67-0.53%221.56K
xx.xx
110.71110.87109.31+1.19%1.18M
xx.xx
96.9897.4196.65-0.04%909.92K
xx.xx
75.3375.7274.77+0.79%146.26K
xx.xx
18.9019.0118.84-0.45%710.23K
xx.xx
31.1031.2430.94+0.31%746.21K
xx.xx
70.3970.4369.61+0.76%473.21K
xx.xx
34.0034.0933.50+0.80%683.21K
xx.xx
62.4662.5261.44+1.96%3.61M
xx.xx
78.5379.0777.72+0.76%746.43K
xx.xx
41.6741.6940.98+1.61%247.84K
xx.xx
148.66151.54147.08-0.04%991.89K
xx.xx
45.0245.5744.72+0.13%549.74K
xx.xx
1.0801.1001.040+0.93%1.62M
xx.xx
72.3072.8072.12-0.10%167.39K
xx.xx
210.05211.38209.34-0.33%360.81K
xx.xx
9.0659.1018.920+3.36%1.13M
xx.xx
14.7514.8814.65+0.27%1.98M
xx.xx
247.02255.00246.44-3.36%236.29K
xx.xx
23.9224.0523.63+0.10%496.97K
xx.xx
507.85509.69501.55+0.20%92.78K
xx.xx
48.2148.2147.42+1.60%852.53K
xx.xx
140.71141.43139.34+0.98%97.32K
xx.xx
90.2290.2288.44+1.75%314.57K
xx.xx
80.2180.9380.21-0.63%396.46K
xx.xx
108.95109.29108.94+0.84%1.72K
xx.xx
300.13302.89298.05-0.02%359.95K
xx.xx
27.6127.8227.15+0.73%8.95M
xx.xx
58.7659.0858.59-0.49%2.44M
xx.xx
10.8910.9810.89-0.41%23.29K
xx.xx
67.6668.1267.35+0.09%3.26M
xx.xx
71.6272.1771.27+0.20%252.12K
xx.xx
70.8371.8569.72+4.10%1.28M
xx.xx
268.56269.73267.90-0.28%44.05K
xx.xx
55.0655.6254.50-0.25%290.22K
xx.xx
239.71241.17237.07-0.87%112.08K
xx.xx
14.68014.76014.580+4.71%1.48M
xx.xx
604.05604.92600.25+0.19%108.74K
xx.xx
106.49107.04105.94+0.41%165.16K
xx.xx
59.0859.4258.75+0.24%523.43K
xx.xx
31.4631.6031.42-1.12%103.18K
xx.xx
439.03441.30435.76+0.45%80.26K
xx.xx
74.2574.3773.92+0.16%615.52K
xx.xx
184.66184.66181.37+1.52%138.31K
xx.xx
11.5811.6611.40+0.26%354.43K
xx.xx
41.6941.9141.19+0.34%387.17K
xx.xx
96.3096.6895.28+0.17%184.34K
xx.xx
14.1214.2714.01+2.18%5.29M
xx.xx
121.10122.28120.78+0.42%26.52K
xx.xx
924.72927.24919.35+0.02%22.93K
xx.xx
263.07264.52260.25-0.22%171.84K
xx.xx
194.56194.59191.52+0.92%338.9K
xx.xx
2.8052.8352.755+0.18%402.44K
xx.xx
100.83101.58100.61-0.41%1.01M
xx.xx
76.3976.7275.60-0.86%871.17K
xx.xx
44.9145.1744.54+0.24%2.07M
xx.xx
62.1862.5061.52-0.07%21.21K
xx.xx
60.4062.0759.12-3.00%1.8M
xx.xx
102.65103.20102.51+0.14%206.12K
xx.xx
183.58184.45182.51+0.47%227.97K
xx.xx
14.3714.3914.22+0.07%67.47K
xx.xx
18.6618.6618.18+1.74%260.19K
xx.xx
97.2498.0397.15-0.33%679.92K
xx.xx
152.53153.77152.37-1.27%199.37K
xx.xx
207.44208.49206.89-0.22%257.93K
xx.xx
237.80237.91236.71+0.25%152.64K
xx.xx
168.73169.38167.43+0.21%32.63K
xx.xx
50.5753.3249.72-2.71%5.43M
xx.xx
50.2950.6649.85+0.04%312.19K
xx.xx
352.32354.92350.36-0.44%643.26K
xx.xx
235.43237.58232.08+0.73%323.59K
xx.xx
158.18158.25154.62+1.03%45.41K
xx.xx
110.87112.11110.61-1.32%161.02K
xx.xx
36.2436.6136.06-0.64%211.38K
xx.xx
91.6492.6991.44-1.13%938.33K
xx.xx
60.5760.7959.68+1.10%476.54K
xx.xx
43.3743.8142.91-0.41%262.05K
xx.xx
171.59174.28171.59+0.61%1.13M
xx.xx
223.40224.52221.47+0.37%476.05K
xx.xx
80.6280.9080.50+1.24%184.36K
xx.xx
120.66120.69119.26+0.74%7.22K
xx.xx