Investing.com-선두의 금융 포털
앱에서 열기

NYSE Composite (NYA)

뉴욕
통화 USD
24,117.3
-158.3(-0.65%)
닫음·

NYSE Composite 구성 종목

상승 여력

보잉

188.35
189.09182.40+0.43%6.59M
aa.aa

제너럴 모터스

75.92
76.1874.59-1.67%6.71M
aa.aa

셰브론

233.21
233.74227.98+2.88%8.14M
aa.aa

씨티그룹

120.62
121.58119.98-1.54%7.05M
aa.aa

뱅크오브아메리카

50.56
50.9250.30-1.02%27.38M
aa.aa

AT&T

20.93
22.2120.92-7.96%99.81M
aa.aa

캐터필러

687.00
696.05681.23-2.42%3.02M
aa.aa

알코아

37.91
38.7437.90-2.04%3.78M
aa.aa

포드

11.60
11.8411.44-2.85%44.15M
aa.aa

델

456.44
464.81449.72+0.77%4.34M
aa.aa

월트 디즈니

112.52
112.99111.64-0.54%6.6M
aa.aa

다우

32.61
32.9231.36+2.51%9.39M
aa.aa

디어

646.15
646.20633.05+0.39%693.95K
aa.aa

페덱스

298.72
302.05295.73-1.71%799.03K
aa.aa

제너럴 밀스

34.39
35.2534.24-2.25%6.19M
aa.aa

코닝

123.69
126.75121.80-0.24%8.56M
aa.aa

골드만삭스

875.68
886.75870.82-1.75%1.78M
aa.aa

JP모건

331.58
335.14330.40-1.47%4.78M
aa.aa

크래프트 하인즈

24.80
25.2324.56-1.16%9.86M
aa.aa

코카콜라

92.71
95.0592.64-2.76%18.9M
aa.aa

맥도날드

248.46
251.75246.67-1.65%4.16M
aa.aa

일라이릴리

1,273.46
1,307.921,257.62-2.54%2.28M
aa.aa

오라클

126.16
128.33124.39+0.49%19.22M
aa.aa

머크앤드컴퍼니

145.27
145.44143.41-1.34%8.38M
aa.aa

모토롤라

481.83
482.41472.87+0.84%1.42M
aa.aa

3M

173.46
175.28170.87-1.20%3.89M
aa.aa

Amer Sports A

28.24
28.4227.85-2.55%7.55M
aa.aa

Teva ADR

39.41
39.8439.10-1.99%5.6M
aa.aa

피프스 서드 뱅코프

52.98
53.2752.43-0.47%6.32M
aa.aa

블랙베리

8.920
9.0058.400+3.84%13.43M
aa.aa

Infosys ADR

12.35
12.6912.21-6.58%45.96M
aa.aa

Pan American Silver NQ

40.15
40.8939.31-2.24%5.01M
aa.aa

가민

293.74
297.79292.48-0.56%731.3K
aa.aa

Ciena Corp

320.26
327.40313.45-0.74%1.97M
aa.aa

익스피다이터스

196.21
198.15193.69+0.01%990K
aa.aa

찰스 슈왑

90.58
91.5190.15-0.94%7M
aa.aa

메드트로닉

95.41
96.8995.38-1.22%6.01M
aa.aa

도버

199.20
199.97194.28+1.90%1.7M
aa.aa

Ashland Global

72.99
73.4772.11-0.79%427.34K
aa.aa

노스롭 그루먼

551.44
553.50541.35-0.16%819.05K
aa.aa

MGM 리조트 인터내셔널

28.06
29.5027.69-4.88%5.71M
aa.aa

보나도

34.80
34.8633.96+1.34%1.29M
aa.aa

마스터카드

623.60
631.12619.59-1.52%2.7M
aa.aa

오토네이션

161.05
161.15155.80-0.49%473.36K
aa.aa

플루오르

44.05
44.6942.68+1.45%2.72M
aa.aa

제너럴 다이내믹스

349.36
350.93344.99-0.41%736.74K
aa.aa

DTE 에너지

131.89
133.00131.41-0.88%1.17M
aa.aa

VF 코퍼레이션

17.26
17.2916.79-1.26%7.43M
aa.aa

카디널 헬스

249.57
255.64249.24-2.37%1.67M
aa.aa

DR호튼

147.48
148.00145.49-0.12%2.66M
aa.aa

록히드 마틴

604.18
609.32580.00+2.42%1.82M
aa.aa

워터스 코퍼레이션

453.67
458.16446.70-0.42%907.61K
aa.aa

액센츄어

249.37
254.44242.01-3.62%6.85M
aa.aa

도미니언 에너지

65.20
65.6664.75-0.31%5.13M
aa.aa

엑슨모빌

183.21
183.75179.00+2.79%11.52M
aa.aa

시그나

306.95
315.86305.51-2.83%1.78M
aa.aa

Piper Sandler

64.63
65.1864.12-1.39%666.71K
aa.aa

킨로스 골드

22.340
22.62521.830-1.50%5.7M
aa.aa

퍼블릭 서비스 엔터프라이즈

72.02
72.5571.63-0.96%2.45M
aa.aa

니소스

43.28
43.8143.13-0.94%5.03M
aa.aa

짐머 바이오메트

98.56
99.3297.42-0.25%2.02M
aa.aa

ICE

162.74
164.69161.95-0.67%2.32M
aa.aa

사우스웨스트 항공

41.75
41.8140.22-0.67%8.21M
aa.aa

일리노이 툴 웍스

275.75
279.83273.35-1.25%1.44M
aa.aa

다든 레스토랑

212.40
217.40211.20-2.37%692.07K
aa.aa

트루이스트

48.44
48.6147.83+0.04%6.66M
aa.aa

카메코

78.60
79.0676.92-0.42%3.11M
aa.aa

할리버튼

34.92
35.2733.29+5.21%12.71M
aa.aa

프로로지스

126.45
127.53125.79-0.17%3M
aa.aa

맥코믹

48.12
49.0547.53-1.21%3.05M
aa.aa

갭

22.32
22.5721.99-2.58%3.93M
aa.aa

Terex Corp

51.29
51.7150.10-1.57%1.09M
aa.aa

에스티 로더

108.67
108.97106.01+0.88%4.06M
aa.aa

인터내셔널 페이퍼

33.19
33.5832.77-1.45%4.64M
aa.aa

에머슨 일렉트릭

161.59
162.72156.80+0.81%3.3M
aa.aa

클로락스

86.40
88.3685.87-2.55%1.98M
aa.aa

코노코필립스

150.80
152.77146.11+3.55%7.25M
aa.aa

콜게이트-팜올리브

94.04
97.2893.68-3.44%4.74M
aa.aa

Pinnacle West

105.88
106.77105.62-0.68%1.67M
aa.aa

리전스 파이낸셜

28.47
28.5328.10+0.25%11.12M
aa.aa

센터포인트 에너지

41.07
41.2240.92-0.32%6.88M
aa.aa

메트라이프

98.82
103.1897.66-4.59%5.99M
aa.aa

박스터 인터내셔널

25.30
25.7125.20-1.36%4.94M
aa.aa

옥시덴탈

64.17
64.9662.68+2.67%11.66M
aa.aa

서던 컴퍼니

92.89
94.0492.68-0.99%5.1M
aa.aa

태피스트리

110.37
112.32110.12-3.12%2.38M
aa.aa

레나

84.92
85.2183.28+0.56%4.93M
aa.aa

스테이트 스트리트

167.83
168.82165.57-0.01%1.86M
aa.aa

프로그레시브

228.07
230.28226.36-0.68%1.77M
aa.aa

Harmony Gold Mng

15.830
16.26015.610-2.34%1.93M
aa.aa

Cleveland-Cliffs

13.90
14.0613.07+6.51%27.92M
aa.aa

벌칸 머티리얼

261.69
267.60260.41-2.62%1.06M
aa.aa

CNX Resources

36.54
36.9135.52+2.27%1.5M
aa.aa

파카 하니핀

880.57
885.31868.49-1.42%884.25K
aa.aa

Teck Resources B

59.05
59.6558.31+0.25%2.47M
aa.aa

제뉴인 파츠

123.02
126.74122.19-3.87%1.05M
aa.aa

CBRE Group

123.30
131.00123.04-6.05%4.56M
aa.aa

듀폰

136.55
136.85133.20+1.07%832.6K
aa.aa

Orix Corp

36.48
36.4936.07-0.65%221.93K
aa.aa

셔윈 윌리엄스

337.06
342.57335.90-2.48%1.48M
aa.aa

화이자

30.03
30.3229.81-1.28%29.48M
aa.aa

웰스 파고

82.39
82.7681.55-0.75%8.77M
aa.aa

Manitowoc Co

22.24
22.3721.31+0.41%352.55K
aa.aa

에디슨 인터내셔널

57.35
57.8056.81-0.95%3.46M
aa.aa

Kb Home

47.05
47.3245.33+1.86%1.77M
aa.aa

스냅온

357.02
357.09349.24+0.16%930.51K
aa.aa

ATI Inc

156.88
159.29154.24-3.06%2.08M
aa.aa

에퀴팩스

182.36
188.00180.82-2.55%2.04M
aa.aa

Gold Fields ADR

34.590
35.50034.170-1.57%4.63M
aa.aa

맥케슨

1,000.77
1,012.50997.02-1.14%628.97K
aa.aa

엔터지

107.34
107.90107.02-0.79%1.76M
aa.aa

CMS

69.58
70.2769.31-1.02%3.24M
aa.aa

Honda Motor ADR

34.15
34.2133.69-1.24%1.42M
aa.aa

아메리프라이즈 파이낸셜

492.19
495.54488.66-0.93%644.03K
aa.aa

AIG

81.26
82.7881.15-2.13%5.14M
aa.aa

랄프로렌 A

377.40
379.23370.97-1.19%412.51K
aa.aa

배스&바디웍스

20.95
21.5020.46-3.01%5.34M
aa.aa

IFF

94.15
94.5992.68+0.34%1.48M
aa.aa

페트로브라스

26.16
26.3925.79+2.11%25.14M
aa.aa

M/I Homes Inc

123.97
124.45120.10+0.54%469.43K
aa.aa

WW 그레인저

1,349.90
1,363.791,344.46-0.75%211.36K
aa.aa

컨스텔레이션 브랜드

138.68
139.92137.32-0.22%1.96M
aa.aa

아메리칸 타워

188.97
202.50185.44+4.08%8.85M
aa.aa

Grupo Televisa ADR

2.360
2.3952.350-1.26%486.38K
aa.aa

필립 모리스

199.47
201.72199.31-1.13%3.58M
aa.aa

Fidelity National Information Services

37.53
38.2237.08-1.98%3.98M
aa.aa

알트리아 그룹

74.31
76.0674.29-2.31%6.39M
aa.aa

Stewart Info Services

44.07
50.2943.48-10.50%742.41K
aa.aa

볼 코퍼레이션

64.76
65.9964.20-1.60%1.81M
aa.aa

하트포드

136.76
139.75136.63-1.93%1.06M
aa.aa

허쉬

169.64
175.15168.94-3.42%1.86M
aa.aa

Site Centers

3.74
3.783.690.00%4.34M
aa.aa

DXC 테크놀로지

16.09
16.1815.61+0.06%4.33M
aa.aa

모건 스탠리

179.49
182.51179.29-2.44%7.63M
aa.aa

PNC 파이낸셜

224.46
225.72222.33-0.47%1.43M
aa.aa

웨이스트 매니지먼트

239.38
240.60237.62+0.12%2.77M
aa.aa

Cencora Inc

331.00
338.07330.31-2.21%1.17M
aa.aa

어슈어런트

284.75
289.58283.85-1.42%378.92K
aa.aa

크로거

66.77
68.5666.35-1.62%7.9M
aa.aa

몰슨 쿠어스 양조

41.21
41.6240.77-1.10%2.41M
aa.aa

홈디포

319.83
325.91317.55-2.41%3.66M
aa.aa

벡톤 디킨슨

198.91
200.42197.15-0.75%1.3M
aa.aa

JM 스머커

129.98
134.00129.16-2.56%961.64K
aa.aa

베스트바이

99.87
100.5897.45+0.04%3.98M
aa.aa

ADM

80.14
80.7779.26+0.38%2.41M
aa.aa

브라운포맨

29.41
30.1629.36-2.55%2.36M
aa.aa

IBM

253.56
254.71247.03+0.58%5.89M
aa.aa

유니온 퍼시픽

292.87
298.00288.61-1.75%3.46M
aa.aa

소니 ADR

26.08
26.1625.95-0.46%3.92M
aa.aa

라이더 시스템

270.90
271.12258.08+2.02%684.64K
aa.aa

에이버리 데니슨

181.83
185.75179.73-1.53%774.2K
aa.aa

CF 인더스트리

120.68
121.97118.79+1.79%2.03M
aa.aa

듀크 에너지

124.98
125.87124.27-0.33%3.16M
aa.aa

키코프

21.08
21.2120.93-0.61%18.61M
aa.aa

테라데이타

34.88
34.9834.00+1.96%1.4M
aa.aa

휘턴 프레셔스

120.89
123.59118.72-2.14%1.89M
aa.aa

Labcorp Holdings

328.95
331.57326.83-0.30%663.98K
aa.aa

BXP Inc

62.10
62.3961.16+0.99%1.47M
aa.aa

PPG 인더스트리즈

110.61
114.25109.15-2.19%1.29M
aa.aa

S&P Global

450.31
453.65446.61-0.62%1.91M
aa.aa

애버크롬비 & 피치

155.82
160.93152.73-3.51%1.43M
aa.aa

윌리엄스 컴퍼니스

71.70
72.3170.29+1.51%5.91M
aa.aa

Elevance Health

439.95
445.42439.00-1.20%1.17M
aa.aa

Brunswick Corp

65.88
66.6464.25-3.53%798.56K
aa.aa

제이콥스 엔지니어링

145.06
146.56143.42-0.82%772.84K
aa.aa

이스트만케미컬

64.93
65.2163.56-0.58%1.17M
aa.aa

버라이즌 커뮤니케이션

44.66
45.0843.43-1.19%51.12M
aa.aa

뉴코

258.11
264.62257.15+0.02%1.17M
aa.aa

옴니콤

82.68
86.2681.35+0.15%5.3M
aa.aa

New York Times

69.58
69.9868.75+0.23%1.18M
aa.aa

링컨 내셔널

39.84
40.6839.10-3.09%1.77M
aa.aa

UBS Group

46.37
46.6146.10-1.07%1.94M
aa.aa

Nov

19.76
19.8718.83+5.33%4.65M
aa.aa

잉가솔랜드

73.48
74.1772.36-0.85%5.66M
aa.aa

브리스톨 마이어스 스퀴브

61.48
62.8461.31-2.41%9.76M
aa.aa

젠워스

8.910
9.1308.850-0.34%2.93M
aa.aa

써모 피셔 사이언티픽

673.82
677.28662.50-0.40%2.04M
aa.aa

Kohl’s Corp

24.58
24.7023.86-0.81%5.25M
aa.aa

뉴몬트 골드코프 코퍼레이션

108.87
114.24107.81-4.59%7.85M
aa.aa

Graham Holdings

1,213.48
1,235.491,213.14-2.11%24.38K
aa.aa

퍼블릭 스토리지

309.89
310.72306.86+0.25%780.08K
aa.aa

트래블러스

398.28
406.38398.12-1.77%1.29M
aa.aa

스탠리 블랙 앤 데커

99.24
99.6396.93+0.27%1.48M
aa.aa

MBIA Inc

4.46
4.534.31+0.90%387.39K
aa.aa

HDFC Bank ADR

22.09
22.3721.93-1.56%7.36M
aa.aa

프랭클린 리소시스

31.06
31.4130.94-1.46%4.14M
aa.aa

휴매너

422.07
425.93417.00+0.26%1.2M
aa.aa

H&R 블록

49.69
50.3549.13-0.78%1.25M
aa.aa

Skydance

7.77
7.967.68-0.26%21.12M
aa.aa

유넘

90.28
92.9389.71-3.70%1.46M
aa.aa

처브

355.11
364.49354.97-2.43%1.66M
aa.aa

제프리스 파이낸셜

44.79
45.1944.28-1.86%2.26M
aa.aa

존슨앤존슨

263.81
266.02262.40-1.42%5.31M
aa.aa

타이슨 푸드

56.70
57.1556.34-0.65%2.58M
aa.aa

타깃

152.76
158.35152.00-3.38%3.2M
aa.aa

재빌 서킷

273.97
276.22262.01+2.45%1.79M
aa.aa

아메리칸 익스프레스

313.22
321.20311.40-3.68%4.12M
aa.aa

아메리카 모빌

24.57
24.9524.44-1.64%2.88M
aa.aa

마스코

76.01
78.0175.46-2.61%2.63M
aa.aa

스트라이커

307.15
309.57305.00+0.02%1.98M
aa.aa

미츠비시

21.070
21.11520.850-1.59%4.01M
aa.aa

프루덴셜

114.99
117.20114.12-2.69%2.03M
aa.aa

애보트 래버러토리스

103.70
104.00101.56+1.16%10.3M
aa.aa

GE Aerospace

285.64
287.98278.37-2.69%6.52M
aa.aa

퀘스트 다이아그노스틱스

241.89
244.33239.63-0.57%933.38K
aa.aa

유나이티드파슬서비스

101.06
101.5899.08-0.45%3.6M
aa.aa

CVS헬스

93.47
94.4093.22-1.07%4.6M
aa.aa

ITT Corp

190.10
190.90183.06+0.98%927.2K
aa.aa

PPL 코퍼레이션

34.98
35.3334.73-1.05%6.79M
aa.aa

로버트 하프

45.87
47.1441.00+21.74%6.9M
aa.aa

사이먼 프로퍼티

211.63
213.50210.49-0.19%1.21M
aa.aa

ICICI Bank ADR

29.46
29.7329.34-1.60%4.8M
aa.aa

존슨콘트롤즈

143.96
144.98140.66+0.67%3.38M
aa.aa

커민스

517.40
521.63508.13-0.41%905.02K
aa.aa

올스테이트

253.19
259.37252.94-2.28%1.15M
aa.aa

셈프라 에너지

84.06
84.6583.93-0.84%2.77M
aa.aa

데본 에너지

51.39
51.6949.25+4.49%13.28M
aa.aa

콘아그라 브랜즈

14.86
15.1514.77-1.39%9.42M
aa.aa

TJX 컴퍼니

145.06
147.38144.73-1.57%4.86M
aa.aa

월풀

28.11
28.6027.50-2.40%2.79M
aa.aa

레인지 리소시스

45.52
45.7443.40+3.78%3.13M
aa.aa

퍼스트에너지

46.15
46.4145.86-0.73%3.95M
aa.aa

 호브내니언 엔터프라이즈

101.27
101.8098.64-0.02%129.54K
aa.aa

글로브 라이프

154.79
166.34154.09-8.09%1.65M
aa.aa

Rtx Corp

191.01
193.74189.28-1.90%5.19M
aa.aa

펄티 그룹

121.19
121.24117.43+1.43%3.16M
aa.aa

Travel + Leisure Co

64.93
66.2964.63-3.55%738.84K
aa.aa

발레로 에너지

419.28
430.72416.56-1.64%2.41M
aa.aa

Brightstar Lottery

9.48
9.529.28-0.84%1.33M
aa.aa

보스턴사이언티픽

45.69
46.1645.22-0.70%8.77M
aa.aa

캐피탈 원

201.34
202.74199.28-1.03%3.76M
aa.aa

PG E

12.63
12.9912.49-2.70%39.09M
aa.aa

노퍽 서던

329.99
336.66327.52-2.44%1.1M
aa.aa

아플락

120.51
123.16120.00-2.24%1.56M
aa.aa

할리데이비슨

28.96
29.0027.91-0.52%2.51M
aa.aa

Vivmark

63.03
64.0862.71-0.85%4.3M
aa.aa

피트니 보우스

17.350
17.51017.115-1.08%1.67M
aa.aa

Air Products

307.15
310.21304.68-0.35%913.52K
aa.aa

First Horizon

23.44
23.5823.21-0.42%5.67M
aa.aa

Grupo Aeroportuario Sureste ADR

248.37
253.93244.74-1.05%69.3K
aa.aa

휴렛팩커드

33.64
34.2532.84-0.36%12.12M
aa.aa

Nomura ADR

8.980
9.0108.925-0.66%719.08K
aa.aa

M&T 뱅크

221.66
222.88219.91-0.53%1.02M
aa.aa

NCR Corp

8.39
8.668.29-2.89%2.14M
aa.aa

모자이크

17.84
17.9417.10+3.30%16.54M
aa.aa

Revvity

158.77
159.05152.73+0.90%1.11M
aa.aa

라스베가스 샌즈

35.68
36.3935.27-2.33%5.77M
aa.aa

프리포트 맥모란

65.18
65.7264.00+0.91%11.19M
aa.aa

오토존

3,200.76
3,267.513,200.76-2.14%118.43K
aa.aa

네이버스 인더스트리즈

81.03
82.0178.00+4.15%248.41K
aa.aa

시스코

81.37
83.5381.31-3.10%2.4M
aa.aa

테넷 헬스케어

268.45
272.54266.53-0.81%460K
aa.aa

애머렌

108.04
108.87107.55-0.83%1.99M
aa.aa

이튼

366.11
371.31358.51-0.78%2.27M
aa.aa

Scully Royalty

4.58
4.754.58-1.08%905
aa.aa

Coca-Cola Femsa ADR

118.11
119.19117.16+0.05%103.72K
aa.aa

세일즈포스

248.57
249.41242.30-0.69%5.84M
aa.aa

Enerpac Tool Group

35.79
35.8135.03+0.45%440.7K
aa.aa

콘 에디슨

115.74
116.50114.85-0.45%2.54M
aa.aa

AES

15.00
15.0014.94+0.20%7.41M
aa.aa

트랜스오션

6.410
6.5206.100+5.43%45.98M
aa.aa

아파트먼트

1.630
1.6451.600-0.61%2.12M
aa.aa

텍스트론

76.83
77.1776.18-1.55%1.5M
aa.aa

Unisys Corp

2.53
2.542.34+4.12%863.24K
aa.aa

Federated Hermes B

56.81
57.4855.96-1.49%759.4K
aa.aa

U.S 뱅코프

59.58
59.8158.99-0.73%5.63M
aa.aa

비자(V)

407.92
412.58406.80-1.55%5.07M
aa.aa

MGIC Investment

28.80
29.2028.41+3.82%2.63M
aa.aa

Toyota Motor ADR

196.79
197.24194.53-0.72%268.81K
aa.aa

웨스턴 유니온

6.34
6.416.26-1.40%5.21M
aa.aa

얌브랜드

149.70
154.19147.79-3.08%2.56M
aa.aa

마쉬 앤 맥레넌

197.48
200.33196.16-0.90%2.24M
aa.aa

Kimco Realty

23.62
23.7223.45+0.13%5.84M
aa.aa

에코랩

288.53
292.28286.57-1.29%994.37K
aa.aa

EOG 리소시스

163.03
165.11158.87+3.21%3.23M
aa.aa

에이온

303.52
307.67301.76-1.07%1.11M
aa.aa

Bank of New York

145.27
145.81143.05-0.03%2.18M
aa.aa

Wipro ADR

2.110
2.1802.080-3.65%17.33M
aa.aa

Slb NV

53.06
53.4549.48+7.08%19.06M
aa.aa

로크웰 오토메이션

426.11
429.46415.71+0.53%1.16M
aa.aa

유나이티드헬스그룹

418.09
425.25416.37-1.62%3.89M
aa.aa

머피 오일

44.34
45.0342.24+4.65%1.54M
aa.aa

Mizuho Financial ADR

9.570
9.5989.480-1.44%5.13M
aa.aa

다나허

230.50
230.66225.60+0.33%3.94M
aa.aa

애질런트 테크놀로지스

173.07
173.59169.89-0.47%1.76M
aa.aa

Cemex ADR

10.200
10.2159.930+0.89%11.58M
aa.aa

델타항공

76.78
77.4875.33-3.13%5.47M
aa.aa

메이시스

24.10
24.1823.51-0.29%4.31M
aa.aa

Moody’s

483.45
492.43477.99-1.55%794.23K
aa.aa

나이키

37.30
38.2737.30-2.66%25.89M
aa.aa

Dr. Reddy’s Labs ADR

13.21
13.5713.18-0.15%3.91M
aa.aa

Lindsay Corp

105.64
110.08105.12-5.67%266.13K
aa.aa

P&G

161.02
164.50160.64-2.76%10.33M
aa.aa

웨이어하우저

19.49
19.8119.30-1.66%6.05M
aa.aa

Reliance Steel & Aluminum Co

415.62
427.55415.38-0.55%245.25K
aa.aa

Carter’s

32.60
33.2031.98-3.92%1.32M
aa.aa

로우스

198.68
203.08197.99-2.78%2.85M
aa.aa

발레 SA ADR

12.40
12.4112.17+1.64%25.7M
aa.aa

블랙록

1,118.25
1,132.961,105.47-1.67%813.36K
aa.aa

로우스

112.01
113.79111.91-1.47%511.55K
aa.aa

Rogers Communications

32.39
33.1231.86-2.44%1.87M
aa.aa

Oshkosh Corp

131.70
132.76129.61-1.93%408K
aa.aa

넥스테라

82.10
82.4881.33+0.24%11.74M
aa.aa

에드워즈라이프사이언시스

89.07
91.0588.97-1.13%3.1M
aa.aa

암페놀

74.09
74.6871.44+1.40%12.99M
aa.aa

버크셔 해서웨이 B

542.19
548.31540.97-0.87%4.31M
aa.aa

카맥스

51.55
52.1250.21-2.66%2.5M
aa.aa

치폴레

27.52
28.0427.31-2.20%18.71M
aa.aa

다비타

183.64
187.52183.46-1.32%618.1K
aa.aa

Covista

131.82
132.58130.74+0.15%250.02K
aa.aa

EQT

55.63
56.0754.08+1.76%7.08M
aa.aa

FMC 코퍼레이션

5.05
5.124.85+0.60%7.02M
aa.aa

테크닙FMC

69.890
70.34066.930+4.59%2.57M
aa.aa

플로우서브

68.20
68.4666.29+0.65%1.36M
aa.aa

게임스탑

24.82
25.6124.68-2.24%8.38M
aa.aa

L3해리스 테크놀로지스

253.97
254.30248.60-0.10%1.32M
aa.aa

헬스피크 프로퍼티

19.25
19.5419.11-0.47%6.18M
aa.aa

웰타워

237.32
240.65235.20-0.03%2.11M
aa.aa

헬머리치 앤 페인

38.95
39.6337.28+4.90%693.8K
aa.aa

호멜

21.06
21.3620.89-1.40%3.28M
aa.aa

인베스코

28.06
28.5728.02-2.54%8.26M
aa.aa

아이언마운틴

109.96
111.67109.47-0.63%959.14K
aa.aa

에버소스 에너지

67.46
68.0867.13-0.56%2.84M
aa.aa

NRG 에너지

92.31
94.3590.80-2.19%3.49M
aa.aa

원오크

95.83
97.1594.05+2.06%2.56M
aa.aa

O-I Glass

6.47
6.496.23+0.94%3.81M
aa.aa

리퍼블릭 서비스

240.45
243.22238.87-0.60%1.88M
aa.aa

벤타스

86.80
87.9086.17-0.22%2.46M
aa.aa

WEC 에너지그룹

111.09
112.24110.60-0.95%2.06M
aa.aa

Barrick Mining

38.14
38.5937.40-1.32%6.87M
aa.aa

Agnico-Eagle Mines

173.94
176.60169.70-1.25%1.62M
aa.aa

오토리브

114.67
116.95110.00-3.54%2.19M
aa.aa

Blackstone

117.97
118.07115.94-0.66%7.21M
aa.aa

Chimera Investment Corp

8.420
8.5008.340-0.36%1.01M
aa.aa

Cohen Steers

71.00
71.8070.53-1.48%204.31K
aa.aa

3D Systems Corp

3.040
3.0652.940-0.33%1.91M
aa.aa

Lazard Ltd

37.21
38.0336.28-0.24%2.61M
aa.aa

마그나 인터내셔널

63.97
64.2561.88-1.16%1.11M
aa.aa

마라톤 페트롤륨

457.22
465.55454.19-0.45%1.46M
aa.aa

RPC Inc

6.250
6.3206.020+3.82%2.98M
aa.aa

서던 코퍼

185.01
186.04180.82+0.77%1.48M
aa.aa

SandRidge Energy

14.760
14.80014.235+3.65%281.41K
aa.aa

Titan Intl

6.760
6.8406.660-1.46%449.45K
aa.aa

언더아머 A

4.67
4.804.63-4.30%6.53M
aa.aa

Bausch Health

6.44
6.496.20-0.77%2.43M
aa.aa

Essential Utilities

43.11
43.6142.83-0.44%2.19M
aa.aa

Wolfspeed

22.93
23.3621.80+1.33%2.35M
aa.aa

Ameris Bancorp

82.63
83.3181.89+0.32%591.56K
aa.aa

Liveramp

38.24
38.2538.200.00%881.63K
aa.aa

Associated Banc-Corp

30.21
30.6029.83+1.34%2.99M
aa.aa

Everforth

43.59
43.7440.90+6.32%848.99K
aa.aa

First PacTrust

17.92
18.0517.56+1.01%2.15M
aa.aa

Beacon Financial

30.07
30.3929.65+0.40%1.11M
aa.aa

Green Brick Partners Inc

64.42
64.7063.55-0.80%266.8K
aa.aa

Builders FrstSo

56.85
57.3456.22-1.20%2.12M
aa.aa

액소스 파이낸셜

91.79
92.9591.26-0.80%258.61K
aa.aa

Colony Bankcorp

20.36
20.5020.06+0.54%126.74K
aa.aa

CONMED Corp

49.25
49.7248.31-0.38%343.26K
aa.aa

Coherent

209.29
215.38203.55+0.71%6.18M
aa.aa

Covenant A

29.19
29.6528.34-1.95%207.27K
aa.aa

Dime Community

42.73
42.8741.93+0.49%686.83K
aa.aa

DRDGOLD ADR

23.97
24.4523.62-1.56%247K
aa.aa

Glacier Bancorp

47.81
48.4545.84+3.96%2.58M
aa.aa

HCI Group Inc

204.06
207.45202.45-1.27%176.04K
aa.aa

Home BancShares

30.10
30.3029.91-0.17%1.67M
aa.aa

Insteel Industries

27.77
29.8527.33-8.35%263.15K
aa.aa

Centerspace

56.97
57.5856.58-0.84%260.73K
aa.aa

Kforce

58.50
58.5854.17+9.02%358.71K
aa.aa

Madison Square Garden Sports

388.63
400.38384.79-0.22%440.14K
aa.aa

Onto Innovation

198.68
203.87195.19+0.01%831.6K
aa.aa

Pinnacle Fin.

100.35
102.09100.00-0.11%1.7M
aa.aa

Primoris Ser

65.03
67.3262.41-2.85%1.8M
aa.aa

Primo Water Corp

19.69
19.9219.62-2.23%3.13M
aa.aa

르네산트

41.57
41.8541.06+0.31%643.32K
aa.aa

RBC Bearings

471.98
476.18465.73-1.27%514.89K
aa.aa

Southside BShrs

31.76
31.8931.41+0.41%112.19K
aa.aa

SouthState Bank

105.51
106.45104.41+0.28%787.16K
aa.aa

Silgan Holdings

39.30
40.0039.15-1.16%1.11M
aa.aa

Helios Tech

66.16
66.8065.60-0.65%324.96K
aa.aa

Team

24.200
25.00024.010-0.74%5.03K
aa.aa

Ubiquiti Ntwrk

587.42
601.64586.73-1.38%69.77K
aa.aa

Atlantic Union

39.89
40.2739.37-0.52%1.29M
aa.aa

Uni. Comm. Bank

36.99
37.3436.41-0.64%1.57M
aa.aa

U-Haul Holding

55.66
56.6355.33-2.01%114.02K
aa.aa

Uni Ntrl Foods

46.88
47.0445.95-0.85%601.43K
aa.aa

US Phy. Therapy

88.53
88.8685.44-0.23%102.91K
aa.aa

Virtus Inv

119.31
121.67118.61-2.48%119.4K
aa.aa

WisdomTree Inv

21.200
21.24520.595-0.05%1.61M
aa.aa

WPP ADR

26.54
26.7326.16-0.64%335.79K
aa.aa

보그워너

54.96
54.9953.11-0.90%2.98M
aa.aa

콴타 서비시즈

546.43
555.54527.07-1.09%1.62M
aa.aa

Leidos

136.08
136.90132.40+1.00%1.04M
aa.aa

TE 커넥티비티

208.05
209.15204.63-0.18%1.61M
aa.aa

GAP ADR

222.42
223.95218.82+0.97%141.99K
aa.aa

ASE Industrial ADR

38.690
39.03037.710+2.52%6.55M
aa.aa

Cal Water Serv

48.04
48.2647.42+1.05%358.58K
aa.aa

IRSA ADR

14.650
14.82014.177+3.10%227.45K
aa.aa

MFA Financial Inc

6.660
6.6806.544+0.60%1.82M
aa.aa

Apollo Com

6.42
6.446.29+1.90%7.12M
aa.aa

콩코드 메디컬 ADR

4.060
4.0603.640+16.00%22.23K
aa.aa

미드아메리카 아파트

119.78
122.01119.34-1.15%587.6K
aa.aa

PLDT ADR

18.92
19.1018.73-2.27%254.35K
aa.aa

Transcontinental Realty Investors

48.45
49.2548.26-0.74%4.96K
aa.aa

Mativ Holdings

12.06
12.1011.65-1.55%350.32K
aa.aa

어플라이드 인더스트

317.00
317.76312.26-0.75%325.75K
aa.aa

Charles River Laboratories Intl

345.37
347.20332.17+1.68%822.3K
aa.aa

Sumitomo Mitsui Financial ADR

23.800
23.88523.575-1.20%1.31M
aa.aa

Farmer Mac

199.64
200.93198.57-0.88%69.31K
aa.aa

BBVA ADR

24.880
24.93024.485-0.60%1.79M
aa.aa

CIBC

114.02
114.51113.07-0.88%471.75K
aa.aa

North American Construction

11.38
11.5411.14+1.70%60.06K
aa.aa

PennyMac Mortg.

7.04
7.076.94+0.43%1.73M
aa.aa

First Commonwe.

21.10
21.1920.91+0.19%720.58K
aa.aa

First Ind Tr

54.44
55.3254.20-1.54%2.97M
aa.aa

헌팅턴 잉걸스

274.08
277.15270.04-1.71%612.64K
aa.aa

Rithm Property Trust

11.12
11.5410.76-2.88%98.87K
aa.aa

Booz Allen A

78.32
79.4073.06-0.32%3.57M
aa.aa

Hawaiian Electric Industries Inc

8.41
8.738.25-3.89%3.96M
aa.aa

Hornbeck Offshr

7.100
7.1306.510+8.07%3.38M
aa.aa

AG Mortgag

5.440
5.4805.380-0.37%256.89K
aa.aa

메틀러-토레도 인터내셔널

1,670.29
1,686.981,652.98-0.85%199.33K
aa.aa

Provident Fin

23.24
23.2622.88+0.52%840.62K
aa.aa

Reinsurance Group of America Inc

263.94
270.65262.77-2.98%352.19K
aa.aa

Brookfield Asset Management Inc

47.03
47.4746.80-1.28%1.88M
aa.aa

Choice Hotels International Inc

108.48
110.87108.21-3.13%688.82K
aa.aa

Equity Lifestyle Properties Inc

60.84
61.4560.29-0.54%4.05M
aa.aa

Entravision Communications A

6.230
6.2656.130-0.48%931.8K
aa.aa

페더럴 리얼티 인베

108.72
109.62108.19-0.15%765.55K
aa.aa

Haverty

29.54
29.6029.00-1.14%81.87K
aa.aa

Kingsway Financial

9.910
10.0809.730+0.41%38.94K
aa.aa

TXNM Energy

58.27
58.3658.13-0.78%649.6K
aa.aa

Armstrong World Industries Inc

168.18
170.31167.67-1.87%432.3K
aa.aa

Dauch Corp

4.63
4.634.43-1.28%3.96M
aa.aa

Cervecerias ADR

10.43
10.6110.42-2.16%56.64K
aa.aa

Canadian Natural

55.06
55.5054.25+2.11%6.52M
aa.aa

China Yuchai International Ltd

23.23
24.1023.11-2.76%246.15K
aa.aa

New Oriental Education & Tech

58.380
59.15057.780-0.51%761.51K
aa.aa

EPR Properties

55.97
56.8055.50-0.69%528.53K
aa.aa

G.P.H.C.

8.77
9.048.73-2.99%5.12M
aa.aa

Maui Land & Pineapple Comp Inc

14.27
14.3913.95+0.28%16.16K
aa.aa

MSC Industrial Direct Comp Inc

113.86
117.74112.83+1.27%2.32M
aa.aa

Natural Gas Ser

30.97
30.9929.95+3.10%98.06K
aa.aa

National Presto

148.93
149.02145.85+0.36%222.95K
aa.aa

SFLoration Ltd

12.660
12.73512.320+2.59%1.48M
aa.aa

Shinhan Financial Group Co Ltd

66.30
66.7365.89-2.37%294.45K
aa.aa

심슨 매뉴팩처링

184.36
186.04182.63-1.37%489.28K
aa.aa

Telephone and Data Systems Inc

35.33
35.4634.18+1.58%2.39M
aa.aa

Ashford

2.820
3.1502.570+1.44%758.03K
aa.aa

어필리에이트매니저스그룹

383.42
399.00382.03-3.06%389.4K
aa.aa

American Realty Investors Inc

16.30
16.3016.22-0.67%1.9K
aa.aa

Box Inc

43.18
43.2242.44+0.94%2.67M
aa.aa

Hudson Pacific

11.00
11.0110.40+3.97%700.08K
aa.aa

Haverty Furniture Companies A

29.53
29.5329.53+1.83%0
aa.aa

InterContinental ADR

162.40
163.99161.53-3.21%337.34K
aa.aa

Live Nation

173.44
175.88172.54-0.61%1.65M
aa.aa

마틴 마리에타

507.17
517.30504.10-2.03%940.62K
aa.aa

내셔널 헬스

67.06
67.9466.41+0.15%291.43K
aa.aa

Annaly Capital Management Inc

18.350
18.45018.080+0.05%9.08M
aa.aa

Quanex

20.00
20.3419.80-3.15%404.01K
aa.aa

Chatham Lodging

14.03
14.2913.90-1.54%449.59K
aa.aa

FactSet Research Systems Inc

331.32
336.88327.77-1.23%542.81K
aa.aa

Genco Shipping Trading

25.63
25.6424.78+2.93%305.92K
aa.aa

Medical Prop Tr

2.700
2.7252.640-0.37%8.74M
aa.aa

MagnaChip Semiconductor Corp

2.410
2.4502.381-1.23%480.9K
aa.aa

OFG Bancorp

51.27
51.4550.99-0.18%303.9K
aa.aa

Oil States International Inc

8.600
8.6757.970+6.97%1.05M
aa.aa

Sunstone Hotel

12.51
12.6612.38-0.71%1.87M
aa.aa

Spectrum Brands

79.86
80.8979.51-1.44%307.18K
aa.aa

Asbury Autom

172.65
173.30166.86-0.45%252.21K
aa.aa

AMN Healthcare

48.01
48.1946.50+2.54%920.6K
aa.aa

Fresh Del Monte

29.51
29.8629.24-1.40%288.81K
aa.aa

Fresenius Medical Care ADR

22.68
22.7322.27+2.02%733.46K
aa.aa

Summit REIT

6.900
7.0006.860-1.85%1.23M
aa.aa

JBTMarel

108.59
110.61107.67-1.00%388.04K
aa.aa

징코솔라 ADR

8.41
8.468.02+3.32%647.72K
aa.aa

MSA Safety

182.26
184.58181.85-1.18%242.57K
aa.aa

Nord. Ame. Tank

7.860
7.8957.571+4.24%3.53M
aa.aa

Penske Autom

212.33
212.41211.81+0.10%357.68K
aa.aa

Prestige Consumer Health

47.80
49.3447.70-3.36%529.77K
aa.aa

REX Corp

39.83
40.0939.43+0.03%203.61K
aa.aa

레이먼드 제임스

157.70
158.98157.25-0.94%953K
aa.aa

Standard Motor

37.27
37.5336.44-1.09%98.94K
aa.aa

Starwood Pro Tr

12.58
12.6412.390.00%4.12M
aa.aa

Molson Coors Brewing Comp A

44.47
44.4743.10+4.54%1.17K
aa.aa

Arcos Dorados Holdings A

8.090
8.1057.855+0.87%1.25M
aa.aa

A.W.R.

85.44
85.6684.50+0.46%215.06K
aa.aa

Ryman Hospitality Properties Inc

130.38
131.28129.69-0.67%471.36K
aa.aa

H.M.E.C.

46.30
47.5646.10-2.26%340.25K
aa.aa

NW Natural

49.87
50.1149.58-0.12%210.32K
aa.aa

O.L.P. Inc

22.35
22.4622.07-0.09%82.17K
aa.aa

Prudential Public ADR

23.70
23.7123.51-1.29%1.48M
aa.aa

Renaissancere

352.60
363.84351.60-2.76%533.02K
aa.aa

Standex Intl

240.47
245.03229.00-1.04%320.38K
aa.aa

Sensient Tech

132.65
132.88129.37+1.31%395.2K
aa.aa

American Ass Tr

21.36
21.5621.05+0.33%312.8K
aa.aa

Albany International A

62.61
63.0361.58-1.21%207.5K
aa.aa

Build-A-Bear Workshop Inc

23.79
24.1923.36-2.46%270.49K
aa.aa

Benchmark Elect

65.81
66.7965.09-0.74%399.09K
aa.aa

Bladex Inc

53.91
54.9053.85-2.65%127.52K
aa.aa

Comm. Bank Sys

62.42
62.7861.66+0.08%190.47K
aa.aa

Energy of Minas Gerais DRC

3.510
3.5103.510+3.24%403
aa.aa

Compass Minerals Intl Inc

21.27
21.2720.57+1.29%429.58K
aa.aa

Chesapeake

134.28
134.70132.94+0.08%102.42K
aa.aa

Carpenter Technology Corp

284.66
289.13278.17-2.60%2.21M
aa.aa

Brinker International Inc

182.70
190.75182.28-3.90%1.04M
aa.aa

Emergent Biosol

6.230
6.2506.0100.00%727.36K
aa.aa

Ethan Allen

20.45
20.6320.14-1.64%368.33K
aa.aa

Greenbrier Co

38.09
38.3937.58-1.78%446.12K
aa.aa

Kepco ADR

10.59
10.6610.52-1.21%835.74K
aa.aa

Knight-Swift Trans

61.21
62.3859.51-2.10%4.74M
aa.aa

Modine Manu

133.34
137.18128.86-1.35%1.13M
aa.aa

Minerals Tech

62.90
63.7662.42-1.83%198.84K
aa.aa

National Grid ADR

81.86
81.9981.19-0.94%578.63K
aa.aa

Prosperity BShr

69.50
70.1169.01-0.50%681.09K
aa.aa

Park Aerospace

25.70
25.8024.72+0.47%259.96K
aa.aa

Sally Beauty Holdings Inc

17.40
17.4916.99-1.25%1.25M
aa.aa

Sequans Communications SA

2.520
2.5302.430+1.61%30.11K
aa.aa

Bio-Rad Laboratories Inc

369.95
371.31352.46+1.77%167.43K
aa.aa

Cullen/Frost Bankers Inc

157.05
158.42156.32-0.40%336.79K
aa.aa

Digital Realty

172.37
174.56170.00+0.84%1.58M
aa.aa

EastGroup Prop

199.02
204.40196.93-1.82%695.7K
aa.aa

에섹스 프로퍼티 트러스트

278.35
286.47277.10-1.45%578.86K
aa.aa

Fortuna Mining

9.180
9.4408.965-3.57%5.43M
aa.aa

Granite Const

106.45
107.24104.30-0.93%508.63K
aa.aa

Openlane

37.69
38.1137.29-0.95%862.06K
aa.aa

Korn Ferry

78.30
79.6075.73+2.55%893.72K
aa.aa

Lloyds Banking ADR

5.330
5.3605.290-0.93%18.38M
aa.aa

Murphy USA Inc

534.63
547.85530.79+0.48%392.84K
aa.aa

NewJersey Res

53.16
53.6852.91-0.88%497.22K
aa.aa

Oppenhemeir A

101.08
101.1999.84-0.96%69.66K
aa.aa

Scotts Miracle-Gro Comp

59.29
59.7258.21+0.24%741.87K
aa.aa

Smith & Nephew SNATS Inc

30.83
31.2130.83-0.16%1.34M
aa.aa

Antero Midstream

20.850
21.04520.500+1.16%2.77M
aa.aa

Brandywine Realty Trust

2.950
2.9902.9100.00%2.48M
aa.aa

B&G Foods Hldg

2.10
2.152.01-2.33%2.25M
aa.aa

Coeur Mining

13.450
13.76513.155-3.10%39.27M
aa.aa

Chunghwa Telecom Co Ltd

48.51
48.9948.09-0.43%153K
aa.aa

CNO Financial

53.66
55.3153.07-3.32%645.56K
aa.aa

Fair Isaac Corp

815.31
828.62805.14-0.97%387.02K
aa.aa

Comfort Sys USA

1,160.86
1,212.521,111.11-9.26%1.37M
aa.aa

Kite Realty

24.68
24.9724.58-0.36%1.39M
aa.aa

Methode Electro

12.12
12.5011.84-4.27%1.01M
aa.aa

Nu Skin Enterprises Inc

4.79
4.894.72-2.64%318.24K
aa.aa

Oil-Dri Corp

75.87
75.9373.23+1.12%92.38K
aa.aa

Precision Drill

94.29
96.2890.71+4.27%110.47K
aa.aa

Pebblebr. Hotel

20.39
20.7920.31-1.35%2.48M
aa.aa

Embotelladora Andina

23.61
23.7823.18-2.80%1.78K
aa.aa

American Vang.

1.03
1.051.00-2.83%426.82K
aa.aa

Bio-Rad Laboratories B

364.15
364.21364.150.00%0
aa.aa

버크셔해서웨이

813,595
821,149811,674-0.84%324
aa.aa

CACI International A

633.98
642.23603.25+2.38%339.55K
aa.aa

Commercial Metals Comp

62.77
63.9562.58-1.60%1.02M
aa.aa

Franklin BSP Realty Trust

6.240
6.2556.115-0.16%766.34K
aa.aa

캄스톡 리소시즈

14.130
14.48013.860+1.15%3.13M
aa.aa

Carlisle Companies Inc

345.04
350.76341.04-2.14%294.68K
aa.aa

Cousins Prop

28.87
28.9328.50+0.70%1.21M
aa.aa

Employers Hldg

52.08
53.5151.78-1.21%107.75K
aa.aa

Group 1 Autom

244.97
245.29234.81+0.90%266.66K
aa.aa

Jones Lang LaSalle Inc

300.30
312.52299.85-3.92%586.6K
aa.aa

KB Financial Group Inc

114.74
115.80113.02-1.54%297.24K
aa.aa

LXP Industrial Trust

61.10
61.1361.09+0.02%1.12M
aa.aa

Mueller Ind.

54.11
55.0554.01-0.77%2.1M
aa.aa

Mueller Water

22.26
22.7922.07-0.04%1.43M
aa.aa

National Fuel Gas Comp

80.53
81.5380.17-0.49%754.1K
aa.aa

Ormat Tech

87.09
87.6786.30-1.15%614.16K
aa.aa

Orion Group

8.710
8.7408.260+3.57%480.22K
aa.aa

스텀루거

45.47
48.4444.29-4.43%768.86K
aa.aa

Sun Life Fin.

79.08
80.3378.64-2.14%432.95K
aa.aa

Toronto Dominion Bank

124.61
124.91123.06-0.41%777.2K
aa.aa

앰프코 피츠버그

7.850
7.9807.600+0.51%97.15K
aa.aa

AngloGold Ashanti ADR

83.59
85.2081.99-1.88%2.04M
aa.aa

Bluelinx Hldg

76.75
79.2576.01-4.48%193.51K
aa.aa

Clearwater Ppr

19.29
19.4018.79+1.31%109.3K
aa.aa

캐리지 서비스

35.41
37.2335.40-4.25%169.77K
aa.aa

Delek US Energy

74.41
76.3873.32-1.82%1.16M
aa.aa

ESCO Tech

232.10
234.16225.04-0.38%331.67K
aa.aa

Evercore

251.88
254.14248.94-1.37%569.68K
aa.aa

Archrock

29.120
29.33028.200+2.57%1.22M
aa.aa

Endeavour

7.470
7.6157.260-2.35%5.83M
aa.aa

Phoenix New Media Ltd

1.4000
1.41001.4000+0.72%679
aa.aa

Flotek Ind.

23.9000
24.130022.8200+3.02%229.19K
aa.aa

Gildan

40.50
40.7839.73-1.29%1.27M
aa.aa

Global Ship Lease Inc

41.85
42.0441.02+1.09%199.84K
aa.aa

Miller Ind.

51.47
51.8450.52-1.57%58.13K
aa.aa

Molina Hlthcre

209.15
220.00206.38-3.46%1.27M
aa.aa

NPK International

10.890
10.97010.510+1.21%530.08K
aa.aa

Oxford Ind.

27.77
28.1727.13-2.05%431.58K
aa.aa

Acres Commercial Realty

11.69
11.8110.86+7.05%79.51K
aa.aa

Boston Beer

202.28
203.90191.44+3.35%461.06K
aa.aa

Stifel Fin.

66.68
67.4266.36-1.72%1.3M
aa.aa

ST마이크로

44.02
44.4043.21-0.16%8.1M
aa.aa

ARMOUR REIT

12.88
12.8912.53+1.50%4.63M
aa.aa

Biglari Holdings B

396.19
399.63387.80+0.22%89.74K
aa.aa

Bank of Nova Scotia

92.90
93.2792.29-0.55%838.52K
aa.aa

Core Laboratories NV

9.91
10.009.41+5.43%1.02M
aa.aa

다초뉴에너지 ADR

10.20
10.269.92+1.19%368.94K
aa.aa

Dycom Ind.

224.56
228.46215.28-0.27%657.36K
aa.aa

Hilltop Hldg

36.36
37.0435.44-2.47%552.41K
aa.aa

Koppers Hldg

40.18
40.7539.31-1.40%216.94K
aa.aa

Kronos Worldwide Inc

7.82
7.837.50+2.36%257.14K
aa.aa

Quaker Chemical

155.91
156.01153.20-0.42%131.24K
aa.aa

Mercury General Corp

102.85
106.12102.81-3.62%245.02K
aa.aa

맥코믹앤컴퍼니

48.37
49.9947.75-1.73%10.45K
aa.aa

Myers Ind.

32.13
32.7432.10-2.13%242.61K
aa.aa

NACCO Ind.

34.52
35.5733.31+3.17%37.89K
aa.aa

Onity

25.70
26.0325.30-2.13%86.96K
aa.aa

Douglas Dynamic

39.80
39.8939.02-0.43%100.64K
aa.aa

에버레스트 리 그룹

398.60
409.82397.71-2.20%406.88K
aa.aa

Sonic Autom

61.28
64.2160.15-2.95%240.92K
aa.aa

Sonoco Products Comp

50.12
50.4649.19-0.30%2.4M
aa.aa

Acadia REIT

18.78
18.8818.640.00%797.03K
aa.aa

Brown Forman Corp A

30.13
30.8330.11-2.52%130.99K
aa.aa

Bank of Hawaii Corp

70.60
70.9569.83+0.48%620.81K
aa.aa

Caleres

12.95
13.1312.64-3.00%484.2K
aa.aa

Curtiss-Wright

464.94
472.00453.43-1.97%628.93K
aa.aa

달러 제너럴

132.69
139.08130.47-4.62%1.93M
aa.aa

LCI Industries

84.87
87.2882.06-2.00%393.56K
aa.aa

Eagle Materials

174.71
177.76173.01-2.25%432.96K
aa.aa

Federal Signal

113.23
114.87112.87-2.00%300.45K
aa.aa

Gray Television Inc

4.58
4.674.57-2.55%564.01K
aa.aa

Hudbay

21.980
22.42021.630+0.41%3.51M
aa.aa

Howard Hughes Holdings

70.19
70.4368.86+1.01%502.69K
aa.aa

Intrepid Potash Inc

31.23
31.3930.36+1.49%166.91K
aa.aa

John Wiley & Sons

53.91
54.1153.21-0.26%364.85K
aa.aa

John Wiley & Sons B

54.46
54.4654.46+0.70%127
aa.aa

PAR Technology Corp

17.85
18.1717.47-1.76%565.75K
aa.aa

Shell ADR

108.18
108.43106.78+2.25%4.66M
aa.aa

SID Nacional ADR

1.180
1.1801.030+13.46%7.6M
aa.aa

STAG Industrial

36.43
36.6636.23-0.22%965.85K
aa.aa

Scorpio Tankers

85.92
86.0482.40+4.22%981.69K
aa.aa

Sun Communities

120.24
121.01118.40+0.32%1.01M
aa.aa

트랜스다임 그룹

1,104.84
1,124.811,082.59-3.23%437.63K
aa.aa

ABM Industries

53.67
53.8853.22-0.39%287.55K
aa.aa

Arbor Realty Trust

2.92
2.942.78-1.35%9.23M
aa.aa

AerCap Holdings NV

145.92
146.22144.10-1.19%1.18M
aa.aa

Baytex Energy Corp

5.500
5.5555.360+3.38%19.95M
aa.aa

CLARIVATE

1.87
1.941.83+1.08%3.88M
aa.aa

CNA Financial Corp

48.40
49.4048.36-2.00%320.95K
aa.aa

Cenovus Energy

32.880
33.10032.150+2.72%6.95M
aa.aa

Donaldson Comp Inc

84.79
86.0484.45-1.54%595.94K
aa.aa

돌비 래보러터리

62.85
63.3862.46-0.68%454.86K
aa.aa

Diana Shipping Inc

2.530
2.5602.4000.00%700.67K
aa.aa

Eldorado

31.67
33.0231.57-3.77%3.12M
aa.aa

Callaway Golf

14.13
14.3013.93-1.60%1.19M
aa.aa

FTI Consulting

157.24
158.28154.57-0.22%414.18K
aa.aa

Forestar Group

26.09
26.1125.69-0.50%133.24K
aa.aa

Greif Bros Corp B

113.05
114.62112.62-2.08%110.74K
aa.aa

HON INDUSTRIES

47.57
48.0246.87-1.33%391.77K
aa.aa

LTC Properties

43.75
43.8243.17+0.97%714.14K
aa.aa

Lsb Industries

9.890
10.0509.770+1.33%758.58K
aa.aa

Southwest Gas Hold

91.15
92.2891.00+0.08%782.79K
aa.aa

SunCoke Energy

10.010
10.0209.590+3.09%821.7K
aa.aa

Agree Realty

66.70
67.5566.24-0.55%1.61M
aa.aa

Atmos Energy Corp

172.21
174.41172.09-0.98%1.25M
aa.aa

Acuity Brands

318.72
319.57310.05+0.47%288.22K
aa.aa

Brown & Brown Inc

72.97
74.8972.60-2.04%2.5M
aa.aa

Clean Harbors Inc

318.76
322.26317.19-0.69%450.91K
aa.aa

Crawford & Co

12.420
12.75012.335-2.97%29.57K
aa.aa

Crawford B

11.860
11.93011.440-1.50%2.96K
aa.aa

Blackstone Trust A

10.60
10.6510.33+0.19%2.18M
aa.aa

DHI Group

4.640
4.7404.530-2.52%218.28K
aa.aa

Dynex Capital

10.92
11.1110.79-1.18%6.68M
aa.aa

Vaalco Energy

6.560
6.5906.210+5.30%1.4M
aa.aa

Getty Realty

28.01
28.7527.91-1.55%918.56K
aa.aa

Hyatt Hotels A

172.58
175.35171.27-2.48%651.43K
aa.aa

HSBC ADR

90.68
90.8389.92-1.32%2.21M
aa.aa

Hecla Mining

13.850
14.06013.500-1.84%30.46M
aa.aa

Kosmos Energy Ltd

2.870
2.9302.745+6.30%17.49M
aa.aa

Lithia Motors

295.57
295.72282.81+1.55%479.7K
aa.aa

Spire

85.24
85.9584.56-0.37%354.18K
aa.aa

Mdu Res Group Inc

19.22
19.4919.11-0.77%1.04M
aa.aa

Mistras Group

21.53
21.8221.26+0.51%160.01K
aa.aa

NL Industries

6.720
6.8006.570+0.75%17K
aa.aa

Noah Holdings Ltd

6.82
6.996.76-2.71%183.23K
aa.aa

Accendra Health

0.22
0.220.19+4.74%2.06M
aa.aa

Quad Graphics

9.440
9.9309.440-3.08%235.82K
aa.aa

Regal Beloit Corp

147.92
151.15145.46-0.53%833.34K
aa.aa

RLJ Lodging

12.06
12.1411.92-0.66%1.64M
aa.aa

Relx ADR

40.54
40.9040.27-0.20%3.15M
aa.aa

Redwood Trust

3.18
3.193.07+1.92%2.06M
aa.aa

Acco Brands

4.570
4.6474.545-2.35%610.21K
aa.aa

Saul Centers

29.35
29.5729.08-0.58%108.83K
aa.aa

Black Hills

79.41
79.8678.46+0.13%1.49M
aa.aa

Badger Meter

151.24
154.85146.26+1.07%724.89K
aa.aa

뱅크오브몬트리올

169.11
169.58167.31-0.78%1.21M
aa.aa

BRT Realty Trust

13.24
13.3512.99+0.23%35.14K
aa.aa

보이드 게이밍

71.69
71.8469.31-0.80%1.9M
aa.aa

Copa Holdings A

131.38
132.97129.80-2.58%167.72K
aa.aa

DHT Holdings Inc

24.600
24.99024.050+1.99%3.8M
aa.aa

Haemonetics

118.51
119.20115.49+2.02%777.38K
aa.aa

HCA Holdings Inc

469.03
473.46461.77+0.37%1.03M
aa.aa

Encompass Health

124.09
125.51123.10-1.52%805.86K
aa.aa

Movado Group

31.46
31.8931.11-2.54%140.45K
aa.aa

Vail Resorts

146.57
147.79145.61-1.12%357.81K
aa.aa

Enpro Ind.

267.72
270.51259.40+0.19%230.5K
aa.aa

Pampa Energia ADR

79.50
79.9877.42+2.05%120.8K
aa.aa

Radian Group

35.75
36.7135.50+3.03%1.95M
aa.aa

Safe Bulkers Inc

8.090
8.1507.810+2.15%641.62K
aa.aa

Alamo Group Inc

146.18
148.76144.34-0.71%208.71K
aa.aa

EMCOR Group Inc

647.66
657.77631.70-1.93%577.32K
aa.aa

FutureFuel Corp

5.710
5.7305.492+3.44%584.81K
aa.aa

Franco-Nevada

228.75
232.39225.25-1.38%698.15K
aa.aa

Greif Inc

82.27
88.5480.61-1.03%473.29K
aa.aa

Alexanders Inc

248.39
248.86246.32+0.46%51.06K
aa.aa

AptarGroup Inc

126.55
127.71125.57-1.21%354.36K
aa.aa

BankUnited Inc

43.57
43.8842.93-0.43%1.04M
aa.aa

Banco Macro B ADR

66.04
66.1162.15+4.91%488.9K
aa.aa

CVR Energy Inc

58.16
59.2157.28-0.80%770.9K
aa.aa

Dine Brands Global

31.10
32.1430.64-2.32%591.47K
aa.aa

HB Fuller Comp

49.61
50.4749.17-2.52%663K
aa.aa

Integer Hld

126.54
126.66126.53-0.02%603.13K
aa.aa

그린닷

12.36
12.4012.23-0.24%283.2K
aa.aa

Geo Group Inc

27.360
27.58526.650+1.56%1.4M
aa.aa

NewMarket Corp

870.60
878.86865.89-0.65%114.84K
aa.aa

Stoneridge Inc

5.84
5.855.63-1.52%171.23K
aa.aa

TransAlta Corp

12.220
12.58012.130-2.32%2.03M
aa.aa

Credicorp Ltd

370.21
373.14365.02-0.23%342.14K
aa.aa

Celestica

260.010
268.000253.710-3.35%3.14M
aa.aa

Costamare Inc

14.02
14.2913.81-0.92%512.7K
aa.aa

Innovex International

29.91
30.1628.03+7.09%461.44K
aa.aa

First Bancorp

27.42
27.5126.85+0.40%2.22M
aa.aa

Frontline Ltd

52.940
53.33051.280+3.36%2.61M
aa.aa

CGI Inc

81.98
82.3381.21-0.21%389.98K
aa.aa

Hubbell

448.10
451.33435.51+0.52%500.66K
aa.aa

MarineMax Inc

52.59
52.5952.40+0.40%838.39K
aa.aa

Lennar Corp B

83.96
84.5382.70-0.20%77.79K
aa.aa

Materion Corp

221.06
227.49216.32+0.89%207.94K
aa.aa

Insperity Inc

54.44
55.2053.19+1.80%397K
aa.aa

Primerica Inc

274.43
284.26273.75-3.95%193.83K
aa.aa

Adecoagro SA

10.12
10.169.81+2.95%789.51K
aa.aa

아메리스코

18.53
19.0418.35-2.88%483.15K
aa.aa

Brinks Comp

111.27
114.56110.10+0.04%540.72K
aa.aa

바클레이즈

21.740
21.80021.420-1.23%6.15M
aa.aa

Citizens Inc

3.600
3.6503.520-0.83%144.49K
aa.aa

Artivion

23.30
24.2022.91-2.80%415.35K
aa.aa

Ducommun Inc

157.26
159.32151.20-1.74%169K
aa.aa

Griffon Corp

97.04
98.1795.14+0.04%639.91K
aa.aa

Genie Energy

16.710
16.80015.870-0.89%51.01K
aa.aa

Heico Corp A

226.75
227.57219.11-0.81%313.17K
aa.aa

IAMGold

16.260
16.48015.965-0.97%5.29M
aa.aa

ING ADR

31.84
31.8931.40-1.85%2.94M
aa.aa

St Joe Comp

67.57
69.4367.51-2.71%192.82K
aa.aa

La-Z-Boy Inc

29.98
30.1429.47-1.38%549.53K
aa.aa

Marcus Corp

27.97
28.4427.80-1.17%218.4K
aa.aa

MEDIFAST INC

11.87
12.1011.67-2.47%110.31K
aa.aa

Avient Corp

41.03
41.1839.89+1.11%535.2K
aa.aa

Champion Homes

78.92
79.1977.20-1.00%721.93K
aa.aa

Global Industrial Co

44.46
44.8644.33-1.00%102.07K
aa.aa

TrueBlue Inc

9.34
9.438.56+5.90%223.72K
aa.aa

Avista Corp

37.69
37.8337.49-0.13%475.17K
aa.aa

Chemed Corp

512.98
520.95510.99-1.38%156.99K
aa.aa

다나오스

158.34
160.87157.03+0.34%119.93K
aa.aa

Deluxe Corp

23.32
23.8323.20-2.30%250.53K
aa.aa

Embraer ADR

70.84
71.1868.16+2.36%1.66M
aa.aa

Genpact Ltd

40.83
41.6640.04-2.27%1.98M
aa.aa

Genesco Inc

36.99
37.1736.12-1.07%89.56K
aa.aa

Hexcel Corp

79.62
80.6378.02-2.03%1.98M
aa.aa

IDACORP Inc

140.68
142.37139.94-0.97%542.07K
aa.aa

Kemper Corp

28.81
29.9128.66-3.68%590.31K
aa.aa

Markel

1,870.09
1,908.101,866.60-1.85%65.75K
aa.aa

Maximus Inc

63.02
63.8662.24-0.57%487.56K
aa.aa

Novartis ADR

151.12
156.08149.17-3.30%4.36M
aa.aa

Pearson ADR

18.24
18.3518.14-0.82%547.42K
aa.aa

Rogers Corp

124.96
128.98124.94-3.05%306.66K
aa.aa

롤린스

34.82
35.5734.22-1.39%9.09M
aa.aa

Stepan Comp

63.91
64.2563.30-0.64%135.25K
aa.aa

TD Synnex

247.34
250.77243.18+0.11%709.93K
aa.aa

STERIS

232.15
233.14229.39-0.03%564.65K
aa.aa

Stantec

71.11
72.4770.71-2.28%366.13K
aa.aa

Equinor ADR

48.82
49.0847.36+5.17%6.66M
aa.aa

AMREP Corp

20.93
21.1720.42+0.10%8.36K
aa.aa

Belden Inc

104.15
105.69101.35+0.67%328.26K
aa.aa

Brady Corp

81.59
82.0780.39-1.28%158.56K
aa.aa

Cato Corp

2.33
2.362.31+0.43%14.98K
aa.aa

Cabot Corp

73.79
74.0172.26-0.73%352.23K
aa.aa

Crane

182.89
186.62181.06-3.26%706.67K
aa.aa

디아지오

95.97
96.9995.22-0.74%987.7K
aa.aa

Magnera

11.930
11.95011.475+0.76%362.05K
aa.aa

Heico Corp

297.36
299.68285.21-0.89%619.49K
aa.aa

Kadant Inc

262.39
266.73260.37-1.91%115.82K
aa.aa

Kirby Corp

133.15
133.52131.64+1.25%566.95K
aa.aa

Pediatrix Medical

29.29
29.7028.99-0.88%574.87K
aa.aa

Moog Inc

341.34
342.26321.09-0.11%422.4K
aa.aa

Moog Inc B

341.01
341.01341.01+1.75%0
aa.aa

MasTec Inc

171.05
172.32164.31-0.29%1.29M
aa.aa

Nelnet Inc

122.59
125.89122.12-2.59%158.78K
aa.aa

ResMed Inc

252.86
255.57248.72-0.08%1.03M
aa.aa

Calix Inc

36.47
37.1035.97-1.19%859.79K
aa.aa

CubeSmart

40.16
40.4439.87+0.02%2.05M
aa.aa

Ennis Inc

22.64
22.8122.46-1.22%123.81K
aa.aa

Edenor ADR

18.910
18.96018.380+1.83%105.61K
aa.aa

Graco Inc

66.99
68.5466.55-3.31%3.39M
aa.aa

GATX Corp

165.47
166.43162.76-1.21%169.02K
aa.aa

Olin Corp

15.66
15.8815.26+0.77%4.57M
aa.aa

Sasol ADR

18.03
18.1917.08+3.26%2.21M
aa.aa

Aegon ADR

8.100
8.1308.025-1.34%7.51M
aa.aa

AAR Corp

95.25
96.3290.69-1.47%547.06K
aa.aa

CBIZ Inc

54.94
54.9454.84+0.09%1.02M
aa.aa

CTS Corp

53.06
53.7652.64-0.88%346.73K
aa.aa

Fabrinet

314.94
320.69305.63-0.86%848.3K
aa.aa

FNB Corp

18.18
18.2817.990.00%6.48M
aa.aa

IDT

82.47
83.6182.01-1.46%151.67K
aa.aa

MSCI Inc

615.62
620.83610.88-0.74%557.48K
aa.aa

RLI Corp

64.83
67.1264.73-3.25%990.43K
aa.aa

SPX Corp

160.33
160.92155.86+0.20%918.28K
aa.aa

AZZ Inc

132.36
133.72130.33-0.77%197.65K
aa.aa

BCE Inc

20.40
20.7620.29-1.97%4.12M
aa.aa

Central Pacific Financial

37.69
37.9537.27-0.21%165.72K
aa.aa

CRH ADR

84.89
86.9084.28-1.78%3.66M
aa.aa

Designer Brands

6.36
6.446.18-2.90%410.04K
aa.aa

ENI ADR

62.08
62.1661.12+4.28%673.23K
aa.aa

Enersys

166.08
167.82164.01-1.54%374.74K
aa.aa

KBR Inc

39.23
39.6138.58-0.76%1.36M
aa.aa

Stride

79.40
80.6978.83-1.59%1.28M
aa.aa

NVR Inc

5,983.7
6,114.55,951.0-2.08%68.56K
aa.aa

Sabesp ADR

6.400
6.4306.225+2.07%10.48M
aa.aa

BP ADR

51.32
51.4950.55+2.54%9.16M
aa.aa

POSCO

51.32
51.9151.14-1.97%356.56K
aa.aa

도이체방크

31.20
31.3630.76-0.89%1.98M
aa.aa

GSK plc DRC

50.75
50.9250.29-0.90%3.18M
aa.aa

USA TODAY

6.860
7.0356.845-2.56%2.24M
aa.aa

카니발

26.11
26.5025.86-3.58%17.35M
aa.aa

리오틴토

83.42
83.8582.65-0.86%3.02M
aa.aa

Qiagen NV

50.39
50.4550.33+0.34%7.14M
aa.aa

Nokia ADR

8.140
8.2658.038+3.30%84.7M
aa.aa

ArcelorMittal ADR

59.43
59.8358.80-1.25%1.28M
aa.aa

BHP 빌리턴

77.85
78.2176.97+0.35%2.71M
aa.aa

Universal Tech

21.850
22.06021.350+0.88%989.35K
aa.aa

West

392.15
394.18389.72-0.48%718.05K
aa.aa

Univrsl Hlth Tr

37.67
38.4337.39-0.37%75.72K
aa.aa

Watts Water Tec

358.73
360.47352.58+0.50%309.08K
aa.aa

Compass Diversified Holdings

10.41
10.4410.09+0.87%435.09K
aa.aa

투시롤

34.78
37.4834.54-6.48%277.57K
aa.aa

Westwood Hldg

18.86
18.9918.77-0.21%8.57K
aa.aa

V.P.G. Inc

53.25
54.8251.36+1.06%483.98K
aa.aa

Worthington Ind

63.65
64.3263.31-1.23%294.25K
aa.aa

Teledyne Tech

625.41
630.47612.50+0.80%368.62K
aa.aa

USANA Hlth Sci

13.96
14.5113.96-3.86%169.17K
aa.aa

W.A.L. Bcorp

76.12
77.3175.21-0.72%915.06K
aa.aa

위네바고 인더스트리

28.65
28.7527.16+0.28%919.96K
aa.aa

Wolverine W.W.

20.36
20.5919.88-1.55%796.57K
aa.aa

Tetra Tech

5.330
5.3995.050+3.50%1.45M
aa.aa

Tyler Tech

390.14
394.66386.11-0.59%558.78K
aa.aa

Targa Resources

302.37
303.60289.45+4.43%1.13M
aa.aa

Terreno Realty

65.15
66.3964.58-0.75%626.66K
aa.aa

Walker & Dunlop

34.16
34.6133.37-1.50%358.14K
aa.aa

Wex

197.46
198.63194.19-0.34%644.23K
aa.aa

Teekay Tankers

99.47
99.9295.74+4.36%326.62K
aa.aa

Tutor Perini

76.86
77.4374.89-0.03%313.86K
aa.aa

McEwen Mining Inc

14.6300
14.800014.0750-1.81%818.1K
aa.aa

W&T Offshore

4.190
4.2403.920+7.71%4.54M
aa.aa

Weis Markets

78.98
80.1078.17-1.63%237.28K
aa.aa

Tejon Ranch Co

16.45
16.6316.33-0.96%127.34K
aa.aa

Universal Corp

39.29
39.6738.55-0.96%421.97K
aa.aa

Tredegar Corp

7.31
8.076.99-8.97%315.9K
aa.aa

Unifirst Corp

281.29
284.83275.50+0.82%343.42K
aa.aa

Trex Co. Inc

50.38
50.8049.12-1.35%1.57M
aa.aa

Tennant Co.

66.26
66.4264.80+0.21%130.64K
aa.aa

UNITIL Corp

55.15
55.1954.44+0.16%88.02K
aa.aa

Watsco B Inc

322.98
330.64320.96-1.24%704.02K
aa.aa

Unifi Inc

5.48
5.625.46+0.18%50.6K
aa.aa

Pursuit Attractions Hospitality

54.89
56.3254.52-2.49%382.53K
aa.aa

U.I.H.

48.84
50.0047.45+0.91%312.74K
aa.aa

Northern O&G

28.26
28.5827.26+3.67%2.13M
aa.aa

CTO Realty Growth

19.78
20.3919.73-2.32%392.66K
aa.aa

UMH Properties

15.47
15.5515.30+0.13%371.61K
aa.aa

Gorman-Rupp Co.

73.76
75.8770.86+5.18%467.86K
aa.aa

Graham Corp

66.10
66.7162.65+2.62%224.2K
aa.aa

아간

331.03
336.21318.01+0.22%272.35K
aa.aa

Anheuser Busch ADR

84.26
85.5184.05-1.44%2.45M
aa.aa

Imax

53.38
54.1852.27+2.05%930.19K
aa.aa

SAP ADR

238.14
241.84237.57-1.02%2.1M
aa.aa

TotalEnergies SE

92.78
93.7591.68+2.00%2.24M
aa.aa

Santander ADR

12.840
12.89012.660-0.47%6.69M
aa.aa

유니레버 ADR

66.23
67.1765.91-1.15%3.25M
aa.aa

Tenaris ADR

58.23
58.4156.75+3.30%899.99K
aa.aa

James Hardie Industries ADR

26.15
26.6625.93-1.47%5.59M
aa.aa

Transportadora Gas ADR

27.220
27.25025.890+4.93%164.68K
aa.aa

YPF SA

50.680
50.90049.190+3.07%948.21K
aa.aa

Petroleo Brasileiro ADR Reptg 2 Pref

23.53
23.7923.20+2.75%14.03M
aa.aa

Braskem A

1.70
1.721.59+6.25%1.07M
aa.aa

Tim Participacoes

19.17
19.3418.85-1.49%546.31K
aa.aa

펨비나 파이프라인

50.34
50.5749.59+1.96%985.28K
aa.aa

텔러스

8.83
8.948.76-0.34%7.51M
aa.aa

TC Energy

62.40
62.8061.37+0.68%1.23M
aa.aa

Seabridge Gold Inc

24.40
24.8923.30-1.69%781.89K
aa.aa

Ares CRE

3.35
3.363.20+2.76%556.81K
aa.aa

Federal Agricultural Mortgage A

135.51
135.51135.510.00%0
aa.aa

알렉산드리아 리얼 에스테이트 에퀴티스

43.02
43.5442.73-0.72%2.51M
aa.aa

Cementos Pacasmayo ADR

12.730
12.81012.720-0.31%44.71K
aa.aa

Guidewire SWare

189.00
191.33186.44-0.34%751.76K
aa.aa

Matson

228.64
229.54224.77+0.51%326.67K
aa.aa

Matador Res Co

59.96
60.8057.19+5.58%1.92M
aa.aa

Post Holdings

80.56
82.7779.92-1.76%661.17K
aa.aa

Regional Mgmt

32.74
33.6232.43-4.04%87.3K
aa.aa

Zurn Water Solutions

48.55
48.8548.05-0.23%1.03M
aa.aa

Tidewater Inc.

86.07
86.3579.37+8.11%662.03K
aa.aa

텔레플렉스

136.29
137.55135.00-0.21%505.1K
aa.aa

Hanover Insurance Group Inc

237.73
239.72235.88-0.78%244.6K
aa.aa

토르 인더스트리

70.10
71.0968.31-0.86%946.65K
aa.aa

Teekay Corp

14.720
14.76014.050+4.32%368.03K
aa.aa

Telkom Indonesia B ADR

12.13
12.2511.98-0.66%1.86M
aa.aa

Tillys

4.14
4.524.13-6.76%141.01K
aa.aa

Tsakos Energy

53.480
53.69051.613+3.54%289.74K
aa.aa

Somnigroup International

64.68
65.1663.55-1.99%1.74M
aa.aa

Toro Co.

105.29
106.00103.84-0.03%540.28K
aa.aa

United Microelectronics Corp

18.890
19.00018.525+1.94%7.16M
aa.aa

Array Digital Infra

33.56
33.6432.86+0.72%286.85K
aa.aa

Marriott Vac.

109.31
115.00107.34-3.21%315.72K
aa.aa

Valhi Inc

14.32
14.3213.96-0.07%7.2K
aa.aa

브이아이피숍

12.54
12.7612.42-1.80%2.34M
aa.aa

Valmont Industries Inc

435.01
438.97428.32-0.20%192.08K
aa.aa

Vishay Intertechnology Inc

26.70
27.6026.63-1.22%3.15M
aa.aa

웨스팅하우스 에어브레이크 테크놀로지

272.35
276.02271.14-1.49%1.55M
aa.aa

Waste Connections Inc

186.60
187.27184.17+0.93%2.91M
aa.aa

Woori Financial

66.71
68.9965.99-3.56%77.41K
aa.aa

Wyndham Hotels

72.42
75.8970.52-3.53%2.33M
aa.aa

ADS

130.40
130.79128.62-0.40%697.9K
aa.aa

White Mountains Insurance

2,225.24
2,247.222,218.21-0.99%20.28K
aa.aa

XPO

183.21
187.90180.27-2.94%684.43K
aa.aa

탈 에듀케이션 그룹

10.17
10.4910.16-2.77%4.07M
aa.aa

Manchester United Plc

20.60
20.8320.59-0.87%145.1K
aa.aa

Repositrak

7.320
7.3457.210-0.95%50.41K
aa.aa

U.S. Antimony

3.0600
3.15003.0345-1.29%4.11M
aa.aa

Tecnoglass

38.30
38.6237.72-1.08%207.93K
aa.aa

HomeTrust Bancshares Inc

48.10
48.3547.78-0.04%136.21K
aa.aa

Taiwan Semiconductor

418.51
421.31411.11+1.49%9.49M
aa.aa

이타우 ADR

9.670
9.7009.393+1.90%31.57M
aa.aa

Ultrapar Participacoes S.A.

7.740
7.8057.640-0.77%4.46M
aa.aa

Banco Santander Brasil ADR

5.550
5.5605.370+0.91%4.52M
aa.aa

American Eagle Outfitters

17.91
17.9217.36+0.11%3.38M
aa.aa

BBVA Argentina

13.170
13.17512.410+5.36%525.81K
aa.aa

Santander Chile ADR

31.72
31.8631.23-0.75%517.99K
aa.aa

Oceaneering International

39.27
39.3436.33+7.24%2.45M
aa.aa

Energy of Minas Gerais

2.300
2.3102.260+0.88%4.98M
aa.aa

Buenaventura Mining ADR

27.920
28.45027.360-2.00%879.62K
aa.aa

First Majestic Silver

14.77
15.0814.45-2.31%10.2M
aa.aa

카프리 홀딩스

15.87
16.0715.51-3.00%2.74M
aa.aa

Allison Transmission

106.32
109.04105.33-2.97%657.92K
aa.aa

World Fuel Services

36.54
36.9836.20+0.11%858.82K
aa.aa

Meritage Homes Corp

64.19
64.9262.67+0.88%1.23M
aa.aa

윌리엄 소노마

252.47
260.16250.39-3.19%1.11M
aa.aa

브라데스코

4.070
4.0853.870+3.04%62.32M
aa.aa

앱티브

42.69
43.3441.88-2.56%2.99M
aa.aa

Franklin Covey Co

18.68
18.7218.36-1.32%47.27K
aa.aa

LATAM Airlines ADR

46.270
46.81045.720-2.01%649.97K
aa.aa

Telecom Argentina ADR

12.900
12.91012.420+1.90%208.53K
aa.aa

BWX Tech

127.19
127.78123.05-0.09%1.05M
aa.aa

크라운 캐슬

85.97
91.4585.00+9.06%17.32M
aa.aa

Ecopetrol ADR

17.80
17.8617.17+4.64%1.91M
aa.aa

Epam Systems

136.25
137.67130.99-1.75%1.41M
aa.aa

Banco Del Chile

38.33
38.5737.97-0.52%346.85K
aa.aa

Soquimich B ADR

57.14
57.2855.70+1.37%875.25K
aa.aa

Wabash National

12.87
13.3012.54-1.76%599.97K
aa.aa

Grupo Cibest DRC

98.00
98.4195.24+1.41%232.29K
aa.aa

Gerdau ADR

5.100
5.1255.020+0.59%13.23M
aa.aa

Embotelladora Andina B ADR

31.07
31.0728.91+3.53%1.79K
aa.aa

Sm Energy Co

40.11
40.6138.68+4.40%2.69M
aa.aa

Ternium ADR

55.96
56.3555.34+1.08%356.75K
aa.aa

메이서리치

24.10
24.1923.89+0.63%3.32M
aa.aa

허벌라이프

13.39
13.7613.21-2.83%1.33M
aa.aa

에이디티시큐리티

6.90
6.966.88-1.29%4.62M
aa.aa

펜테어

55.30
55.6554.34-0.25%3.04M
aa.aa

덱커 아웃도어

81.09
83.7078.12-4.91%9.3M
aa.aa

페리고

15.96
16.3315.88-2.50%1.56M
aa.aa

Dick'S Sporting Goods Inc

144.67
147.07141.49-2.76%1.53M
aa.aa

Bread Financial Holdings

99.89
102.9198.69-2.50%687.77K
aa.aa

어드밴스 오토파츠

46.92
47.3145.29+0.49%1.61M
aa.aa

Polaris Industries

54.82
56.5453.93-3.30%762.88K
aa.aa

SL 그린 리얼티

50.14
50.7548.40+1.93%1.28M
aa.aa

유나이티드렌탈

1,098.88
1,104.981,038.02-1.09%553.39K
aa.aa

킨더 모건

34.43
34.7533.65+2.11%18.96M
aa.aa

Suncor Energy Inc.

79.38
79.6977.97+2.54%2.56M
aa.aa

Toll Brothers

139.90
141.57138.77-0.84%996.93K
aa.aa

알버말

93.67
94.3192.22+1.22%1.57M
aa.aa

센텐

70.17
71.3270.11-1.50%4.31M
aa.aa

Ovintiv

72.27
73.0069.67+4.29%3.1M
aa.aa

필립스 66

283.18
287.76282.02-0.51%2.77M
aa.aa

자일럼

108.74
110.29107.81-0.48%2.17M
aa.aa

PVH - 필립스 반 호이젠

84.98
85.7281.60+0.85%751.38K
aa.aa

Yelp

19.99
20.5019.60-3.43%977.01K
aa.aa

UDR

35.84
36.4035.60-0.94%6.64M
aa.aa

British American Tobacco ADR

59.48
59.7358.99-1.64%4.48M
aa.aa

시그넷 쥬얼러스

117.18
117.53114.23+0.21%861.08K
aa.aa

Cheniere Energy

298.67
299.45288.44+4.06%2.31M
aa.aa

엔브리지

48.15
48.3147.98+0.29%2.69M
aa.aa

캐네디언 내셔널 레일웨이

123.15
125.11121.70-1.42%1.1M
aa.aa

Enovis

21.08
21.7020.86-2.36%954.3K
aa.aa

가트너

230.28
234.74228.14-1.77%1.2M
aa.aa

Agco

106.10
106.82103.13-0.07%574.47K
aa.aa

IDEX

229.05
230.58223.06+0.96%770.98K
aa.aa

Lear

116.69
116.97113.25-1.62%512.08K
aa.aa

TKO Holdings

173.07
178.16172.45-2.62%888.75K
aa.aa

Trinity Industries

25.54
25.7425.19-1.08%819.38K
aa.aa

UGI

38.49
39.0338.45-0.31%1.34M
aa.aa

유니버셜 헬스 서비스

186.89
188.98186.57-0.66%450.8K
aa.aa

브로드리지

183.28
186.46182.37-1.53%1.08M
aa.aa

Koninklijke Philips ADR

26.89
26.9826.64-0.11%1.34M
aa.aa

Healthcare Realty Trust

17.95
18.0717.68+0.11%5.72M
aa.aa

Darling Ingredients

56.24
57.2355.66+1.08%2.18M
aa.aa

Lennox International

376.01
379.76371.07-0.72%498.77K
aa.aa

엑스트라 스페이스 스토리지

143.41
143.89142.01+0.15%1.15M
aa.aa

Manulife Financial

44.26
45.4244.10-2.98%1.34M
aa.aa

Louisiana-Pacific

73.76
74.8373.22-1.46%973.06K
aa.aa

AECOM Technology

60.49
60.8658.72-0.56%868.43K
aa.aa

Arrow Electronics

209.76
210.89203.05+0.17%366.88K
aa.aa

Camden Property Tr

102.00
103.48101.46-0.72%1.02M
aa.aa

모호크 인더스트리스

124.72
125.81122.23-3.09%967.83K
aa.aa

아메리칸워터웍스

142.75
144.14141.67-0.34%1.98M
aa.aa

RBC

201.17
201.50199.19-0.44%4.34M
aa.aa

Douglas Emmett

10.17
10.209.99+0.79%2.11M
aa.aa

OGE Energy

48.41
48.9548.39-1.04%1.53M
aa.aa

Kennametal

29.46
30.0128.81-0.44%1.41M
aa.aa

셀라니즈

47.71
47.7846.08+1.04%1.19M
aa.aa

Huntsman

8.80
9.008.53+0.92%5.81M
aa.aa

번지

103.22
104.33102.52+0.07%696.92K
aa.aa

American Financial Group

150.62
154.99150.49-1.85%363.48K
aa.aa

알래스카 항공

34.40
34.7833.42-2.77%4.07M
aa.aa

아메텍

240.03
241.42235.16+0.51%988.82K
aa.aa

Wr Berkley Corp

73.33
75.5573.10-2.94%2.98M
aa.aa

Canadian Pacific Kansas City

89.51
90.4688.57-1.22%2.51M
aa.aa

노보 노디스크

39.05
39.2938.75-0.96%9.19M
aa.aa

RB Global

84.19
84.2882.62-0.24%1.6M
aa.aa

COPT Defense Properties

33.93
34.0433.63+0.30%645.22K
aa.aa

Tanger Inc

36.44
36.5035.82+0.91%1.15M
aa.aa

Piedmont Offic A

9.68
9.719.54+0.52%1.23M
aa.aa

Ingredion Inc

95.70
97.4095.44-1.52%734.26K
aa.aa

피델리티 내셔널

40.44
41.7840.32-2.27%1.92M
aa.aa

Old Republic International

38.91
40.0138.62-2.92%3.11M
aa.aa

Flagstar Bank

10.380
11.05010.295-9.27%24.25M
aa.aa

오메가 헬스케어

46.23
46.8545.89-0.15%1.86M
aa.aa

Portland General

44.55
44.9944.19-0.78%2.56M
aa.aa

Community Health

2.920
2.9202.850+0.34%924.33K
aa.aa

Invesco Mortgage

5.540
5.5505.390+0.36%3.96M
aa.aa

리온델바셀 인더스트리즈

66.45
67.0364.57+1.65%2.79M
aa.aa

Brookdale Senior Living

10.080
10.2609.995-1.08%3.67M
aa.aa

CoreCivic

30.04
30.4029.34+2.42%1.22M
aa.aa

로얄 캐리비안

276.48
280.00274.20-3.37%1.68M
aa.aa

Crown Hldgs

117.29
119.35116.53-1.65%617.42K
aa.aa

NNN REIT

41.72
42.4941.44-0.97%2.15M
aa.aa

Service Corporation International

83.31
84.3682.89-0.45%997.93K
aa.aa

Axis Capital

102.63
104.94102.54-1.60%745.3K
aa.aa

Corpay

408.46
412.07401.18-1.58%284.92K
aa.aa

Herc Holdings

128.11
131.73125.31-4.07%691.79K
aa.aa

패키징

247.29
249.58244.97-0.65%712.74K
aa.aa

아서 J 갤러거

268.04
272.80267.45-1.08%1.83M
aa.aa

처치앤드와이트

105.19
108.49105.06-3.37%1.97M
aa.aa

Highwoods Properties

30.51
30.7630.30+0.13%1.35M
aa.aa

Energizer

22.57
23.2322.19-3.67%809.8K
aa.aa

시네마크

39.66
40.3539.10+0.13%1.55M
aa.aa

Generac

186.92
189.31181.23-0.59%1.11M
aa.aa

Rpm Intl Inc

98.74
100.5098.33-2.93%773.47K
aa.aa

어슈어드

69.46
70.8268.94-1.21%346.89K
aa.aa

First American Financial Corp

64.72
66.4464.16-0.54%1.32M
aa.aa

글로벌 페이먼트

82.82
85.4281.90-3.56%1.99M
aa.aa

LG Display Co

2.590
2.6052.565-0.77%1.5M
aa.aa

SK Telecom ADR

30.62
31.1130.43-0.68%923.87K
aa.aa

Kilroy Realty

37.27
37.8336.09+3.64%3.11M
aa.aa

KT Corp

17.32
17.3917.18-0.74%2.57M
aa.aa

리얼티인컴

56.89
57.3656.56-0.30%6.73M
aa.aa

Dana Holding

26.83
27.7126.22-4.96%2.12M
aa.aa

Flowers Foods

6.15
6.426.05-4.21%5.61M
aa.aa

Owens Corning

114.23
116.23113.18-1.94%666.88K
aa.aa

Rayonier Inc

18.65
18.8518.48-0.37%3.53M
aa.aa

A.O 스미스

61.65
62.4061.03-1.31%1.42M
aa.aa

Manpower Inc

47.53
48.4845.87+2.00%1.14M
aa.aa

The Buckle Inc

46.54
47.0645.95-1.98%455.43K
aa.aa

포춘 브랜즈 홈 & 시큐리티

42.98
43.9042.30-1.85%1.77M
aa.aa

Turkcell Iletisim Hizmetleri

4.610
4.6204.460-3.56%3.96M
aa.aa

Forum Energy Technologies

87.17
87.5681.61+6.88%138.35K
aa.aa

Proto Labs Inc

85.61
87.0884.00+1.48%181K
aa.aa

Sensata Tech

40.38
40.9439.61-0.79%1.75M
aa.aa

Timken Co

109.33
109.76106.25+0.86%837.28K
aa.aa

Wesco Intl

318.02
324.41312.94-1.75%735.77K
aa.aa

Westlake Chemical

64.56
65.2963.50+0.65%1.03M
aa.aa

Fomento Economico Mexicano

128.52
129.27127.76-0.40%355.93K
aa.aa

Sibanye Stillwater ADR

9.21
9.308.93-1.18%5.27M
aa.aa

암베브

3.300
3.3503.290-0.90%25.67M
aa.aa

애브비

285.64
286.77282.30+0.16%4.63M
aa.aa

노르웨이안 크루즈 홀딩스

15.10
15.1114.54-2.83%22.44M
aa.aa

Octave Specialty Group

4.75
4.824.66+0.64%300.96K
aa.aa

Customers Bancorp

84.54
86.2678.21+7.38%1.05M
aa.aa

조에티스

81.03
81.8680.60-1.18%2.86M
aa.aa

Ardmore Shpng

20.030
20.08019.140+3.57%765.53K
aa.aa

Cnh Industral Nv

11.49
11.5311.21-0.78%15.91M
aa.aa

Constellium Nv

23.22
23.8623.12-3.21%1.5M
aa.aa

Expro

16.930
16.99015.600+8.11%543.81K
aa.aa

Siriuspoint

25.760
26.03025.459-0.77%804.92K
aa.aa

Tronox

3.46
3.503.26-0.57%2.68M
aa.aa

AH Realty Trust,

6.10
6.166.09-0.65%482.21K
aa.aa

아티잔 Class A

33.57
34.2333.42-2.41%647.47K
aa.aa

Boise Cascad Llc

77.74
77.9676.14-0.70%307.6K
aa.aa

Brasilagro Adr

3.600
3.6003.4800.00%34.98K
aa.aa

Controladora Vuela ADR

5.68
5.715.50-0.18%388.77K
aa.aa

Bristow Inc

40.54
40.6538.13+6.60%434.5K
aa.aa

Evertec Inc

32.43
33.3132.28-2.70%363.54K
aa.aa

Lument Finance Trust

4.250
4.3004.170-0.47%8.59K
aa.aa

Hannon Armstrong Sustainable

36.32
36.4735.90-0.60%779.94K
aa.aa

Voya Financial Inc

95.81
97.7494.87-2.65%777.67K
aa.aa

LightInTheBox

2.820
2.8202.820-1.23%1.12K
aa.aa

Natural Grocers Vitamin

31.46
32.5031.21-2.81%100.42K
aa.aa

Rithm Capital

9.39
9.448.99+8.18%15.8M
aa.aa

PBF Energy

76.17
79.5375.65-3.89%3.17M
aa.aa

PennyMac Financial

63.68
63.8961.67+0.51%570.9K
aa.aa

아이큐비아 홀딩스

279.36
279.58274.67+0.37%981.22K
aa.aa

Rexford Inl Rty

38.71
38.7336.60+6.70%7.05M
aa.aa

링센트럴

83.39
98.1482.66+5.00%4.62M
aa.aa

United Parks Resorts

30.31
31.4029.90-2.48%583.97K
aa.aa

서비스나우

158.96
159.50153.72+1.25%11.1M
aa.aa

WP 케어리

63.90
65.0363.43-0.99%1.84M
aa.aa

Alamos Gold

29.940
30.29029.205-1.19%3.26M
aa.aa

Apollo Global Management A

112.83
114.20111.98-1.74%2.78M
aa.aa

Bright Horizons

71.40
72.1769.70+0.65%1.07M
aa.aa

Burlington Stores

247.63
248.97242.25-1.98%1.31M
aa.aa

코티

3.230
3.2403.150+0.62%4.02M
aa.aa

Empire St Realty A

5.01
5.054.90+1.62%3.97M
aa.aa

Globus Medical

81.41
82.0180.40-0.31%768.46K
aa.aa

Hyster-Yale Materials Handling

28.92
29.0528.43-0.96%110.57K
aa.aa

Luxfer

17.28
17.2917.24+0.29%283.23K
aa.aa

National Bank Holdings

38.88
39.1038.32-0.21%231.59K
aa.aa

RH

137.43
140.73134.94-1.94%796.32K
aa.aa

Shutterstock

4.59
4.654.53-2.96%427.33K
aa.aa

Vermilion

13.920
14.38513.600+3.49%2.3M
aa.aa

Watsco B Inc

319.99
319.99319.990.00%0
aa.aa

KKR & Co

91.34
93.0690.75-1.88%4.35M
aa.aa

Marcus & Millichap

27.59
28.5327.42-2.44%241.61K
aa.aa

힐튼 월드와이드

349.63
355.57349.50-2.36%2.13M
aa.aa

얼리전

178.98
180.32176.02+1.39%1.81M
aa.aa

Essent Group Ltd

66.80
68.7665.25+1.67%1.51M
aa.aa

Braemar Hotel

1.410
1.4201.360-1.40%952.11K
aa.aa

Chegg Inc

0.70
0.710.65+4.48%955.13K
aa.aa

Cherry Hill Mortgage

2.560
2.5802.510+0.79%91.25K
aa.aa

Veeva Systems A

323.04
324.76319.00+0.15%1.37M
aa.aa

코닥

9.360
9.3709.050+1.63%762.5K
aa.aa

Antero Resources Corp

40.16
40.6238.78+2.87%3.88M
aa.aa

AMC Entertainment Holdings A

2.900
2.9902.850-1.02%21.14M
aa.aa

Brixmor Property

28.13
28.5128.02-0.46%2.04M
aa.aa

Cooper Stnd

20.39
20.4319.25+0.15%311.57K
aa.aa

Aramark Holdings

52.56
53.0251.78+0.08%3.24M
aa.aa

Autohome ADR

20.36
20.4220.04-0.20%296.75K
aa.aa

OneMain Holdings

55.72
56.3355.39-2.43%636.82K
aa.aa

Orchid Island Capital

5.050
5.0504.760+3.06%6.54M
aa.aa

QXO Inc

10.510
11.02010.440-4.63%18.37M
aa.aa

Par Pacific Holdings

77.15
80.5075.84-3.78%885.89K
aa.aa

Lithium Americas

2.070
2.1002.050-1.43%3.96M
aa.aa

NexGen Energy

8.150
8.2707.853+0.62%4.69M
aa.aa

OceanaGold

24.76
25.4824.60-2.02%1.02M
aa.aa

Innovate

5.600
5.6905.450-0.18%49.67K
aa.aa

Algonquin

5.41
5.485.38-0.73%3.73M
aa.aa

West Fraser

69.74
70.4667.39+0.09%261.07K
aa.aa

Goldcom

38.48
38.7438.04-0.47%323.73K
aa.aa

Ally Financial Inc

39.06
39.1438.48-0.64%3.81M
aa.aa

A10 Network

25.45
25.5424.16+3.62%578.62K
aa.aa

Outfront Media

31.03
31.5631.03-1.18%940K
aa.aa

Cheetah Mobile Inc

2.370
3.0002.240+0.85%110.92K
aa.aa

GeoPark Ltd

11.78
11.8111.29+4.43%667.58K
aa.aa

Installed Building

199.12
202.36192.30+0.50%367.67K
aa.aa

Knowles Cor

32.17
35.4831.81-3.62%1.44M
aa.aa

Ladder Capital A

9.31
9.359.19-0.11%1.74M
aa.aa

Dorian LPG Ltd

54.06
54.3851.94+5.09%494.8K
aa.aa

Moelis & Co

54.53
54.7953.80-0.96%635.85K
aa.aa

Navigator Holdings

21.91
21.9121.20+3.50%319.47K
aa.aa

One Gas Inc

77.93
78.6577.08-0.41%607.48K
aa.aa

Element Solutions

33.21
33.6331.45+0.30%5.82M
aa.aa

Paycom

274.59
275.22269.10+0.73%524.05K
aa.aa

Q2 Holdings

69.39
70.1968.58+0.07%1.14M
aa.aa

Trinet Grou

75.78
76.5973.27+1.55%344.1K
aa.aa

ServisFirst Bancshares

41.22
41.7540.75-0.19%715.64K
aa.aa

Caretrust Inc

36.62
37.1036.440.00%2.45M
aa.aa

레이오니어

6.700
6.9606.620-1.90%1.16M
aa.aa

Metallus

20.41
20.4719.83+1.49%249.12K
aa.aa

Now Inc

15.690
15.89015.210+1.82%1.67M
aa.aa

아리스타 네트웍스

172.37
175.88168.25+0.76%5.01M
aa.aa

Century Communities

57.92
58.3856.63-0.72%188.11K
aa.aa

Civeo

27.95
27.9527.00+2.57%194.86K
aa.aa

Heritage Insurance

36.820
37.58036.570-2.33%186.34K
aa.aa

Townsquare Media LLC

3.83
3.993.80+0.26%268.29K
aa.aa

Orion Engineered Carbons

5.45
5.485.22+0.93%425.97K
aa.aa

Ryerson Holding

28.00
28.7727.46-0.18%534.09K
aa.aa

싱크로니 파이낸셜

73.64
74.3773.10-1.93%3.79M
aa.aa

알리바바 ADR

99.64
100.6399.46-2.14%9.25M
aa.aa

시티즌 금융 그룹

65.14
65.5264.52-0.15%6.8M
aa.aa

ICL Israel Chemicals

4.770
4.7804.670+1.27%1.52M
aa.aa

Stellantis NV

4.06
4.083.92-4.92%61.25M
aa.aa

Takeda Pharma ADR

20.24
20.3920.17-0.59%2.1M
aa.aa

Centrus Energy

102.45
104.4999.33-1.63%1.11M
aa.aa

V2X Inc

74.09
74.5171.74+1.00%310.72K
aa.aa

Wayfair Inc

112.49
115.26111.41-0.88%1.58M
aa.aa

HubSpot Inc

270.88
271.54262.27+1.38%874.18K
aa.aa

Acadian Asset Management

92.35
92.7591.06-0.47%232.05K
aa.aa

Grupo Aval

4.910
4.9704.710+3.81%324.05K
aa.aa

AMH 4 Rent

31.92
32.2531.75+0.06%2.64M
aa.aa

Boot Barn Holdings

115.18
117.32112.48-3.82%809.33K
aa.aa

California Resources

54.53
55.1653.23+2.96%864.75K
aa.aa

Axalta Coating Systems

34.14
34.7533.89-2.60%1.8M
aa.aa

Enova International Inc

165.07
177.06163.65-6.62%656.46K
aa.aa

Workiva Inc

85.80
86.0083.41+0.89%807.95K
aa.aa

Six Flags Entertainment

6.77
7.216.75-6.49%4.65M
aa.aa

Restaurant Brands Int

75.34
76.5074.42-1.40%2.08M
aa.aa

Triumph Bancorp

63.45
64.0861.88+1.99%362.14K
aa.aa

키사이트 테크놀로지

314.77
317.38305.01+1.04%1.6M
aa.aa

Shake Shack Inc

65.16
67.4264.11-4.01%1.62M
aa.aa

Urban Edge Properties

19.33
19.6519.24-1.13%1.15M
aa.aa

Xenia Hotels & Resorts Inc

19.51
19.5519.15+0.05%648.08K
aa.aa

Easterly Government Properties

22.67
22.7222.34+0.44%325.99K
aa.aa

Ellington Financial

11.73
11.7811.53+0.86%1.3M
aa.aa

Mesabi Trust

18.24
19.3818.24-5.39%82.38K
aa.aa

Mesa Royalty Trust

2.070
2.0702.0000.00%1.48K
aa.aa

Texas Pacific

338.3
346.0332.5+1.38%248.06K
aa.aa

Kenon Holdings

64.03
64.9364.01-1.51%12.15K
aa.aa

아스펜 에어로젤

5.52
5.665.29+1.47%892.52K
aa.aa

Globant SA

45.03
45.7044.25-1.64%1.22M
aa.aa

CMB TECH NV

18.460
18.65018.050+2.10%552.42K
aa.aa

Godaddy Inc

112.79
114.77111.81-1.69%1.31M
aa.aa

Nomad Foods

12.00
12.2111.93-1.88%616.94K
aa.aa

Farmland Partners

10.25
10.2610.01+2.50%481.1K
aa.aa

Independence Realty Trust Inc

14.96
15.2814.88-1.38%2.87M
aa.aa

Nexpoint Residential Trust Inc

18.76
19.1118.59-1.73%312.68K
aa.aa

엣시

86.93
91.1286.71-4.28%2.44M
aa.aa

Virtu Financial Inc

55.93
56.7755.00-0.57%666.91K
aa.aa

Community Healthcare Trust Inc

13.00
13.0512.82+0.54%322.67K
aa.aa

Evolent Health Inc

4.80
4.954.76-1.84%1.23M
aa.aa

Global Net Lease

7.20
7.327.14-1.10%2.41M
aa.aa

Clearway Energy C

31.11
31.3531.03-1.02%815.61K
aa.aa

Babcock & Wilcox Enterprises

4.150
4.2304.035-1.66%2.74M
aa.aa

Cable One Inc

4.8
5.44.8-14.26%766.54K
aa.aa

Chemours Co

12.81
13.0812.58-1.69%1.7M
aa.aa

Edgewell Personal Care

28.06
28.8827.58-2.87%566.18K
aa.aa

Glaukos Corp

178.88
179.70173.08+1.24%961.19K
aa.aa

TransUnion

81.48
83.7181.04-2.37%3.04M
aa.aa

Seritage Growth Properties

1.62
1.671.62-0.61%84.99K
aa.aa

Teladoc Inc

6.34
6.396.20+0.32%2.48M
aa.aa

아레스 Class A

122.08
123.96121.99-1.31%1.89M
aa.aa

Barnes & Noble Education Inc

13.570
13.93013.470-2.72%267.92K
aa.aa

Cross Timbers Royalty Trust

13.86
13.8613.25+1.91%10.85K
aa.aa

Houlihan Lokey Inc

131.31
132.75130.23-1.45%503.39K
aa.aa

Permianville Royalty

1.8000
1.82501.7900-0.55%46.12K
aa.aa

North European Oil Royalty Trust

8.680
8.9708.650-1.14%42.98K
aa.aa

Spire Global

9.060
9.1508.460+3.42%325.69K
aa.aa

Ooma Inc

19.77
19.8419.39+0.41%207.47K
aa.aa

Permian Basin Royalty Trust

33.680
34.10533.180+1.23%26.27K
aa.aa

Planet Fitness Inc

52.52
53.5852.11-1.41%1.64M
aa.aa

Sabine Royalty Trust

73.04
73.2472.25+1.09%18.02K
aa.aa

San Juan Basin Royalty Trust

3.380
3.3903.275+0.30%152.03K
aa.aa

Summit Midstream

31.21
31.2229.68+2.66%312.12K
aa.aa

VOC Energy Trust

3.490
3.5653.480-2.24%89.07K
aa.aa

Live Oak Bancshares Inc

35.15
36.0734.89-1.57%284.82K
aa.aa

Penumbra Inc

324.39
325.33323.88-0.18%360.02K
aa.aa

Performance Food Group Co

94.71
96.8694.25-3.25%1.2M
aa.aa

PJT Partners Inc

140.94
142.26137.49-1.34%416.21K
aa.aa

CSW Industrials Inc

295.82
296.16288.13+0.38%158.31K
aa.aa

페라리NV

393.28
394.42389.93-1.10%446.38K
aa.aa

Apple Hospitality REIT

18.04
18.1817.93-0.66%1.74M
aa.aa

Banco Bradesco S/A ADR

3.670
3.7303.520+1.66%152.54K
aa.aa

BG Staffing Inc

4.36
4.454.22+4.56%5.14K
aa.aa

Four Corners Property Trust Inc

22.15
22.2221.94+0.45%1.44M
aa.aa

휴렛팩커드 엔터프라이즈

56.69
58.0154.64+2.20%17M
aa.aa

Everpure

123.33
125.95119.15+1.76%2.12M
aa.aa

Telefonica Brasil ADR

12.960
13.06512.700-0.92%953.07K
aa.aa

블록

76.46
78.0975.91-3.24%5.16M
aa.aa

Equity Bancshares Inc

48.88
49.1748.00+0.49%135.24K
aa.aa

Yirendai Ltd

0.673
0.7000.651-5.88%143.7K
aa.aa

SmartFinancial Inc

49.34
49.6948.74+0.24%135.92K
aa.aa

언더아머 C

4.56
4.694.50-3.59%1.76M
aa.aa

Permian Resources

25.490
25.67524.490+4.47%9.62M
aa.aa

Enel Chile ADR

4.340
4.3804.2900.00%495.52K
aa.aa

Ingevity

69.64
70.0468.43-0.29%233.49K
aa.aa

Siteone Landscape Supply

103.16
104.91101.62-0.01%1M
aa.aa

Turning Point Brands

63.99
67.8563.87-4.31%238K
aa.aa

US Foods

100.91
104.19100.09-3.02%2.76M
aa.aa

트윌리오

261.79
263.70253.11+3.22%2.08M
aa.aa

Chiron RE

30.00
30.2729.61-0.53%311.32K
aa.aa

포티브 코퍼레이션

60.25
60.9459.64+0.33%3.36M
aa.aa

OR Royalties

32.85
33.3132.38-1.44%666.31K
aa.aa

Kinsale Capital

364.49
380.27354.35-6.69%655.42K
aa.aa

AdvanSix

15.71
15.8715.29+0.19%273.46K
aa.aa

ELF Beauty

114.24
116.25112.83-0.65%1.02M
aa.aa

FB Financial

53.46
54.1053.11-0.30%558.81K
aa.aa

Bank of N.T. Butterfield Son

59.91
60.3059.65-0.66%156.7K
aa.aa

Grupo Supervielle

7.740
7.7507.160+7.05%578.82K
aa.aa

Valvoline

31.63
32.0331.22-2.50%2.75M
aa.aa

Donnelley Financial Solutions

55.52
56.3355.03-0.84%219.65K
aa.aa

캠핑 월드 홀딩스

4.20
4.514.11-7.28%2.46M
aa.aa

Fortis Inc

57.95
58.0657.57+0.12%1.39M
aa.aa

Acushnet Holdings

81.31
81.6680.06-0.81%198.79K
aa.aa

ZTO

19.85
20.2319.85-1.05%1.65M
aa.aa

Adient

16.61
16.8615.91-3.37%864.41K
aa.aa

Ready Capital

1.05
1.070.98+3.96%1.43M
aa.aa

Yum China Holdings

44.54
45.5644.35-0.49%1.38M
aa.aa

램웨스턴

53.83
55.4353.78-2.45%1.79M
aa.aa

Innovative Industrial Properties

54.21
54.7853.92-0.64%219.33K
aa.aa

International Seaways

110.78
113.65108.47+2.18%905.17K
aa.aa

Hilton Grand Vacations

35.89
36.6135.57-3.21%636.94K
aa.aa

Park Hotels & Resorts

16.35
16.5916.25-1.86%4.62M
aa.aa

Jeld-Wen Holding

1.37
1.411.31-3.52%625.62K
aa.aa

Clipper Realty

3.070
3.1103.030-0.65%24.44K
aa.aa

Invitation Homes

27.54
27.8027.43+0.04%6.62M
aa.aa

스냅

6.34
6.406.21-0.16%23.4M
aa.aa

J.Jill

22.60
22.9722.08-1.09%128.18K
aa.aa

Canada Goose

8.06
8.307.91-3.24%898.68K
aa.aa

ProPetro

7.29
7.547.01+0.97%5.3M
aa.aa

Schneider National

30.35
30.9929.85-2.47%865.29K
aa.aa

Yext

7.35
7.397.19+0.14%480.09K
aa.aa

Select Energy Services

18.140
18.22017.370+3.42%2.1M
aa.aa

Warrior Met Coal

85.80
86.4982.01+3.37%550.69K
aa.aa

카바나

57.81
58.1656.28-1.55%6.28M
aa.aa

Floor Decor Holdings A

47.83
47.8846.12-0.71%3.67M
aa.aa

Sos Ltd

0.230
0.2420.216+6.47%212.57K
aa.aa

바이오헤이븐

13.88
15.3713.83-5.51%4.69M
aa.aa

KKR Real Estate

5.76
5.795.59+0.70%537.49K
aa.aa

Liberty Oilfield

15.59
16.0414.77+1.37%6.05M
aa.aa

Kinetik Holdings

55.70
56.2954.00+1.94%1.14M
aa.aa

FivePoint A

4.200
4.3404.090-6.67%706.24K
aa.aa

Solaris US A

58.740
59.51056.141+0.22%2.05M
aa.aa

피바디 에너지

22.890
23.14022.050+2.05%2.21M
aa.aa

카스닷컴

10.94
11.0010.61+0.27%591.68K
aa.aa

SEACOR Marine

8.630
8.7108.270+3.48%97.91K
aa.aa

Vistra Energy

140.16
141.53136.17-0.48%6.74M
aa.aa

Optimum Communications

0.660
0.6830.599+9.83%5.3M
aa.aa

Granite Point Mortgage

4.830
4.8504.760+0.21%13.27K
aa.aa

Safehold

11.23
11.4111.17-0.88%466.34K
aa.aa

Byline Bancorp

38.40
39.0737.63+1.08%393.49K
aa.aa

TPG RE Finance

6.28
6.316.15+0.96%1.2M
aa.aa

Magnolia Oil

26.15
26.4825.25+3.48%2.37M
aa.aa

JBG SMITH Properties

11.57
11.6811.35+1.58%674.8K
aa.aa

Ranger Energy Services

14.710
15.12214.100+3.01%164.27K
aa.aa

Ecovyst

9.79
9.879.66-0.20%1.13M
aa.aa

Hamilton Beach A

33.19
33.6732.51-0.60%47.19K
aa.aa

High Templar Tech DRC

1.990
2.0401.970-1.00%36.66K
aa.aa

씨

74.63
76.3174.12-1.40%6.68M
aa.aa

Virgin Galactic Holdings

2.4600
2.49002.3700+1.65%2.89M
aa.aa

Nexa Resources

11.480
11.54811.140+2.87%588.97K
aa.aa

Loma Negra ADR

9.780
9.8409.340+3.60%285.14K
aa.aa

Suzano Papel ADR

8.64
8.798.46+1.29%3.92M
aa.aa

Four Seasons Education

10.8300
10.830010.83000.00%0
aa.aa

Metropolitan Bank

96.88
98.0495.01+1.02%292.19K
aa.aa

FinVolution Group

2.940
3.0602.930-3.92%675.86K
aa.aa

Cannae

16.29
16.4516.20-0.85%394.35K
aa.aa

뉴트리엔

69.74
69.8968.94+0.94%1.76M
aa.aa

Americold Realty

14.47
14.4714.11+1.76%2.81M
aa.aa

PagSeguro Digital

11.44
11.4511.00+1.42%4.55M
aa.aa

Gates Industrial Corp

25.08
25.2724.26-0.08%1.7M
aa.aa

Corporacion America Airports

24.180
24.91023.870-1.06%332.79K
aa.aa

Central Puerto

12.100
12.17011.690+2.80%246.11K
aa.aa

VICI Properties

23.76
24.1223.63-1.08%8.69M
aa.aa

Cactus

63.15
63.3459.95+4.59%687.03K
aa.aa

Zepp Health

2.6100
2.69002.5200-1.88%79.97K
aa.aa

Brightspire Capital

3.660
3.6903.585+0.27%1.36M
aa.aa

Ranpak Holdings

3.68
3.693.40+1.94%690.61K
aa.aa

Arcus Biosciences

18.54
19.0918.43-4.24%5.93M
aa.aa

Sunlands Tech

2.4350
2.57002.3700+2.74%1.59K
aa.aa

Spotify Tech

584.22
593.80571.94+0.10%2.48M
aa.aa

GreenTree Hospitality

0.995
1.0300.944+0.20%74.97K
aa.aa

Inspire Medical Systems

71.11
72.7568.44-2.13%592.14K
aa.aa

GrafTech

8.510
8.9907.650+14.23%805.09K
aa.aa

PermRock Royalty

1.440
1.5501.395-6.07%87.03K
aa.aa

HUYA

2.230
2.2302.2000.00%469.17K
aa.aa

Axa Equitable

52.75
54.3751.20-4.16%5.36M
aa.aa

nVent Electric

125.40
128.60121.04-1.78%2.59M
aa.aa

Rafael B

1.310
1.3151.230+2.34%53.67K
aa.aa

Biglari A

1,909.27
1,921.431,877.25-0.41%37.24K
aa.aa

Talos Energy

18.39
18.6317.78+4.13%5.9M
aa.aa

BJs Wholesale Club

105.84
107.73105.13-0.74%1.94M
aa.aa

BrightView Holdings

10.59
10.7310.47-1.49%634.91K
aa.aa

Essential Properties

26.67
26.8626.38+1.56%3.14M
aa.aa

Cango

1.820
2.3801.800-23.21%4.13M
aa.aa

Bloom Energy

193.30
206.00189.00-11.24%36.02M
aa.aa

Arlo Technologies

13.030
13.07012.480+3.41%1.39M
aa.aa

Endava

2.13
2.152.05-1.84%100.76K
aa.aa

Cushman & Wakefield

11.83
12.1711.64-2.23%3.34M
aa.aa

Vertiv Holdings Co

194.32
196.73187.24-0.65%7.4M
aa.aa

Custom Truck One Source

9.060
9.0958.530+2.14%1.09M
aa.aa

Amerant Bancorp A

30.06
30.8529.22+1.35%673.42K
aa.aa

Accel Entertainment

11.00
11.0110.81+0.27%622.32K
aa.aa

니오 ADR A

3.290
3.4103.290-0.60%22.32M
aa.aa

X Financial A

4.820
4.8604.770-0.82%29.73K
aa.aa

엘란코

22.52
22.7622.31-0.75%4.28M
aa.aa

Elastic

102.43
102.6897.00+4.30%2.11M
aa.aa

YETI

42.79
44.1342.20-2.82%1.03M
aa.aa

Revolve Group A

22.26
22.5122.07-1.90%593.77K
aa.aa

Trulieve Cannabis

10.4200
10.960010.1700-4.58%1.4M
aa.aa

텐센트 뮤직 엔터테인먼트

8.51
8.748.51-1.05%2.36M
aa.aa

Utz Brands

14.28
14.3014.28-0.07%2.55M
aa.aa

Betterware De Mexico

15.59
16.1715.52-2.44%42.31K
aa.aa

Studio City International Holdings A

0.79
0.820.790.00%106.8K
aa.aa

Resideo Tech

17.86
17.8617.34+0.39%1.03M
aa.aa

CNFinance

1.820
1.9351.750-4.21%11.13K
aa.aa

MOGU

1.6700
1.74001.6700-7.22%517
aa.aa

우버 테크놀로지스

66.70
68.9066.43-3.43%18.78M
aa.aa

Amplify Energy

4.590
4.5954.400+3.61%480.45K
aa.aa

Levi Strauss A

21.13
21.2720.78-1.08%2.88M
aa.aa

Jumia Tech

5.700
5.9305.655-3.55%1.21M
aa.aa

핀터레스트

22.32
23.0622.22-2.66%9.6M
aa.aa

Pagerduty

17.49
17.5117.01+1.51%1.61M
aa.aa

Alcon

70.17
70.4669.54-0.65%2.59M
aa.aa

Parsons

49.04
49.1246.85+2.59%1.11M
aa.aa

Mayville Engineering

12.71
13.6112.42-1.78%425.52K
aa.aa

Postal Realty

21.91
22.3221.69+0.18%152.07K
aa.aa

Avantor

17.29
17.3216.90+0.82%7.87M
aa.aa

Finance of America Companies

11.380
11.42910.920-0.96%51.76K
aa.aa

B Riley Principal A

6.22
6.426.11-2.20%144.45K
aa.aa

Kontoor Brands

76.04
76.9174.57-2.24%681.73K
aa.aa

코르테바

12.45
12.7412.38-3.19%14.71M
aa.aa

Gaotu Techedu DRC

2.54
2.592.53+0.79%548.59K
aa.aa

Fiverr International

8.45
8.608.33-0.47%911.23K
aa.aa

츄이

21.93
22.2021.67-1.79%5.41M
aa.aa

Phreesia

12.70
12.7012.35-0.16%696.51K
aa.aa

Intercorp Financial Services

51.82
52.1550.92+0.35%84.81K
aa.aa

암코

46.11
46.5045.64-0.37%3.16M
aa.aa

Dynatrace Inc

64.05
64.1862.22+1.07%7.42M
aa.aa

AMTD IDEA Group A

25.560
29.01024.820-13.65%60.05K
aa.aa

Vista Oil Gas

74.840
75.01071.020+5.99%1.26M
aa.aa

Envista Holdings

23.60
24.1023.52-1.54%2.77M
aa.aa

Cloudflare

325.73
328.00299.27+7.29%4.18M
aa.aa

Adc Thera

1.440
1.5851.430-10.00%1.05M
aa.aa

Bellring

9.55
9.739.30-1.85%2.75M
aa.aa

Youdao

19.010
19.38018.743-1.76%24.47K
aa.aa

Gfl Environmental

45.56
46.6043.71+3.22%6.27M
aa.aa

Janus International Group

4.45
4.464.35-1.55%1.77M
aa.aa

Alpine Income

16.16
17.6316.05-7.23%392.29K
aa.aa

Bill Com

50.70
50.7649.37+0.06%1.02M
aa.aa

Velocity Fin

15.30
15.3714.80+0.59%150.23K
aa.aa

Annovis Bio

1.00
1.010.96+1.01%317.23K
aa.aa

Nexpoint

15.61
15.7415.40-1.27%40.58K
aa.aa

TFI Intl

112.50
114.09110.13-2.17%240.96K
aa.aa

트레인 테크놀로지

444.90
449.97436.99-0.87%1.4M
aa.aa

브룩필드 인프라스트럭쳐

37.34
37.8136.92-0.77%1.13M
aa.aa

오티스 월드와이드

75.15
76.1174.44-0.60%3.94M
aa.aa

캐리어

56.24
56.5655.08-0.42%3.88M
aa.aa

Borr Drilling

4.4000
4.45504.0650+7.84%8.96M
aa.aa

하우멧 에어로스페이스

185.91
189.47183.52-3.82%6.04M
aa.aa

Madison Square Garden Entertainment

77.81
78.4476.88-0.77%208.25K
aa.aa

Selectquote

0.307
0.3250.305-7.54%1.36M
aa.aa

Shift4 Payments Inc

38.79
39.9938.11-3.44%1.75M
aa.aa

Albertsons

13.96
13.9813.54+0.65%12.57M
aa.aa

레모네이드

44.92
45.9844.14-1.08%785.36K
aa.aa

Api Group Corp

39.45
39.7838.12+1.68%3.47M
aa.aa

Onterris

14.83
15.1914.03+1.30%509.95K
aa.aa

Sprott Inc

105.23
106.99104.05-0.94%81.19K
aa.aa

Firy Inc

11.430
11.66011.170-1.64%125.75K
aa.aa

Claritev

23.500
23.92523.2600.00%690.79K
aa.aa

Blacksky Technology

17.580
17.61016.130+5.33%716.02K
aa.aa

ChargePoint Holdings

8.350
8.4607.980+1.71%779.36K
aa.aa

Spruce Power Holding

1.330
1.3451.3000.00%17.97K
aa.aa

T1 Energy

2.290
2.3202.210-0.87%12.09M
aa.aa

Skillsoft Corp Class A

5.270
5.8005.260-6.89%48.19K
aa.aa

Hims & Hers A

27.71
28.9127.30-4.87%9.83M
aa.aa

UWM Holdings

1.450
1.4701.150+26.09%25.47M
aa.aa

FLEX LNG

28.57
28.9227.76+2.25%516.28K
aa.aa

Brhc Holdings

29.01
29.4328.87-1.19%1.8M
aa.aa

Butterfly Network

6.7600
6.93006.5800-0.73%4.2M
aa.aa

Natwest Group

16.800
16.81816.570-1.12%5.79M
aa.aa

Alight

9.58
9.679.12-0.31%313.63K
aa.aa

Rocket Companies A

11.73
11.7611.38-0.09%36.28M
aa.aa

넷스트레잇

17.35
17.3516.86+1.94%2.47M
aa.aa

MP Materials

38.30
38.8737.11-0.67%3.3M
aa.aa

Ke

17.08
17.2917.05-0.93%3.99M
aa.aa

American Strategic Investment

5.93
6.105.90+2.77%2.51K
aa.aa

System1

2.090
2.2002.043-2.79%29.06K
aa.aa

샤오펑모터스

9.21
9.449.16+1.54%6.48M
aa.aa

아메리칸 웰

13.5700
14.330013.5310-4.37%101.38K
aa.aa

브로드스톤

17.36
17.7817.24-1.08%3.72M
aa.aa

스노우플레이크

325.43
325.62310.31+3.65%3.14M
aa.aa

유니티 소프트

40.79
41.7040.00+1.29%5.3M
aa.aa

Asana

12.02
12.0711.51+4.52%4.63M
aa.aa

Yalla Group A

5.610
5.6205.570-0.53%188.87K
aa.aa

Lightspeed Commerce

11.13
11.1710.95-0.71%596.97K
aa.aa

Nuvation Bio

4.570
4.6604.440-2.77%3.19M
aa.aa

Vontier

34.36
34.5233.94-0.52%1.22M
aa.aa

Abacus Global Management

8.300
8.6008.260-2.47%594.62K
aa.aa

푸보TV

7.930
8.2357.890-2.82%1.17M
aa.aa

아이휴먼

1.140
1.1601.1200.00%897
aa.aa

Genius Sports

6.33
6.526.27-3.21%4.03M
aa.aa

미니소 그룹

10.04
10.2410.03-1.67%1.06M
aa.aa

Burford Capital Ltd

3.36
3.403.24-0.30%2.14M
aa.aa

Mediaalpha

11.90
12.3511.75-4.11%707.78K
aa.aa

Lufax

8.060
8.4908.050-4.05%295.67K
aa.aa

Yatsen Holding A

2.420
2.4502.3650.00%31.03K
aa.aa

Bally's

13.86
13.9113.54+0.73%51K
aa.aa

Wheels Up Experience

3.200
3.2403.110-0.31%61.49K
aa.aa

Vertical Aerospace

0.385
0.4050.370-2.53%2.5M
aa.aa

Granite Ridge Resources

5.860
5.9655.650+3.72%1.89M
aa.aa

Holley

2.490
2.5502.420-4.23%556.33K
aa.aa

LiveWire Group

1.650
1.6801.590-0.60%116.04K
aa.aa

PROG Holdings

30.27
31.5430.09-4.90%524.69K
aa.aa

SGHC Limited

10.850
11.36010.580-4.41%5.31M
aa.aa

GPGI Inc

11.34
12.5011.30-9.64%1.73M
aa.aa

C3.ai

12.46
12.5011.83+3.57%5.85M
aa.aa

Valens

1.560
1.6001.450+6.12%582.01K
aa.aa

BARK

7.680
7.7307.556-0.90%14.09K
aa.aa

Rush Street Interactive

15.90
16.5415.58-2.81%2.48M
aa.aa

Ardagh Metal Packaging

4.560
4.6954.550-3.59%2.82M
aa.aa

Blue Owl Capital

9.36
9.659.32-3.60%15.73M
aa.aa

Stem

3.010
3.1402.960-0.33%127.64K
aa.aa

IONQ

31.27
31.5830.38+0.35%13.09M
aa.aa

Dream Finders Homes A

10.25
10.379.73+1.28%1.1M
aa.aa

LuxExperience BV DRC

9.360
9.6609.060-2.40%223.77K
aa.aa

로블록스

52.89
54.1352.42-1.98%5.61M
aa.aa

RIx 테크놀로지

1.610
1.6501.610-1.83%639.32K
aa.aa

짐 라인

29.35
29.3528.91+0.93%465.52K
aa.aa

Bakkt

5.06
5.244.98-3.44%969.52K
aa.aa

Hippo

38.44
38.6338.01-0.36%251.53K
aa.aa

론디포

0.614
0.6150.570+6.78%2.53M
aa.aa

Alpha Metallurgical Resources

163.60
165.93153.00+2.64%318.04K
aa.aa

OppFi

5.420
5.7005.400-6.23%709.18K
aa.aa

Owlet

4.1000
4.14004.0300-1.20%97.68K
aa.aa

Sky Harbour

9.53
9.559.04+4.84%293.41K
aa.aa

SmartRent

1.240
1.2551.2000.00%526.28K
aa.aa

오스카 헬스

30.99
33.1730.68-6.99%5.17M
aa.aa

쿠팡

13.90
13.9513.65-0.64%9.21M
aa.aa

Ferguson

226.86
228.18223.18-0.20%969.1K
aa.aa

헤이워드

12.67
12.7312.44-0.31%3.11M
aa.aa

투야

1.650
1.6651.650-1.20%200.52K
aa.aa

디지털오션

93.22
94.7988.34+1.33%2.29M
aa.aa

즈후

3.3700
3.40003.3300-0.59%178.57K
aa.aa

코세라

5.08
5.145.00+0.20%5.11M
aa.aa

컴파스

9.750
9.8809.570-2.21%12.29M
aa.aa

Infleqtion

8.750
8.8608.520-0.57%4.03M
aa.aa

페이 세이프

5.74
5.845.59-3.20%298.43K
aa.aa

BigBearai Holdings

2.140
2.1702.080+0.47%8.84M
aa.aa

UiPath

14.13
14.1513.62+1.36%27.42M
aa.aa

애질론 헬스

89.71
90.3785.37-0.64%189.6K
aa.aa

더블베리파이

13.55
13.5613.54-0.07%1.53M
aa.aa

Nouveau Monde Graphite

0.942
0.9500.874+5.96%304.44K
aa.aa

수이디

1.020
1.0201.000+0.99%158.92K
aa.aa

시밀러웹

8.79
8.868.57-0.34%276.6K
aa.aa

Centerra Gold

20.250
20.51019.740-1.22%800.25K
aa.aa

Sable Offshore

3.260
3.2803.130+7.24%6.49M
aa.aa

Lucky Strike Entertainment

4.180
4.6574.110-6.90%70.85K
aa.aa

Wallbox NV

2.650
2.6502.5720.00%2.76K
aa.aa

Local Bounti

0.950
0.9740.920+1.06%3.79K
aa.aa

Ginkgo Bioworks

9.990
9.9909.431+2.88%1.16M
aa.aa

프로코어

63.00
64.3061.73+1.14%3.48M
aa.aa

Ziprecruiter

4.65
4.684.52-0.43%598.83K
aa.aa

Figs

20.200
20.72520.090-1.27%2.85M
aa.aa

Paymentus Holdings A

33.35
33.9533.09-2.11%563.87K
aa.aa

Gulfport Energy Operating

166.18
168.04158.26+3.54%239.62K
aa.aa

오가논 & Co

13.75
13.7613.740.00%1.05M
aa.aa

Grove Collaborative Holdings

1.050
1.0801.010+3.96%90.19K
aa.aa

Zeta Global Holdings

33.980
34.02532.845+1.37%3.12M
aa.aa

Valaris

97.33
98.8392.63+5.58%732.76K
aa.aa

BRC Inc.

11.300
11.37010.760+1.71%118.94K
aa.aa

Noble

47.70
47.8243.87+8.53%2M
aa.aa

Angel Oak Mortgage

7.37
7.387.24+0.82%55.97K
aa.aa

ATRenew DRC

3.840
3.8903.760+1.86%345.53K
aa.aa

Ero Copper

29.95
30.5129.67-0.60%870.44K
aa.aa

Doximity

33.39
33.8033.22-0.86%1.59M
aa.aa

Full Truck Alliance Co

8.29
8.438.21-0.72%4.83M
aa.aa

AMTD Digital

1.720
1.7301.6900.00%139.38K
aa.aa

Sprinklr

6.69
6.766.600.00%2.05M
aa.aa

Dingdong

1.960
2.0001.925-1.51%275.08K
aa.aa

SentinelOne

24.00
24.0722.30+6.67%18.43M
aa.aa

Clear Secure

45.38
45.9944.90-0.53%755.92K
aa.aa

Torrid Holdings

2.050
2.1202.000-4.65%138.04K
aa.aa

Blend Labs

1.170
1.1901.105+5.41%1.69M
aa.aa

Oklo Inc

26.35
26.9026.07-2.44%6.12M
aa.aa

Stevanato Group SpA

19.49
19.7719.24-0.05%403.47K
aa.aa

DT Midstream

123.91
125.65123.24+0.41%702.53K
aa.aa

CS Disco LLC

5.07
5.114.82+2.84%276.42K
aa.aa

Ryan Specialty Group Holdings

43.68
44.4943.33-1.82%2.74M
aa.aa

Zevia Pbc

1.2800
1.31001.2200+4.92%310.58K
aa.aa

VTEX

4.17
4.184.120.00%343.52K
aa.aa

Core & Main A

41.97
42.1941.12-0.85%804.17K
aa.aa

Xponential Fitness

4.19
4.244.09-0.24%405.98K
aa.aa

PSQ Holdings

2.900
2.9602.862-0.68%15.26K
aa.aa

Brookfield Asset Management Reinsurance Partners

37.95
37.9737.52-0.81%14.9K
aa.aa

Riskified

9.150
9.1758.765+2.58%1.19M
aa.aa

Traeger

46.840
47.50044.250+3.45%121.09K
aa.aa

Cadre Holdings

29.99
30.0628.51+1.80%554.29K
aa.aa

NAble

5.12
5.164.83+4.07%1.06M
aa.aa

Dole

13.44
13.6913.31-0.59%787.88K
aa.aa

GXO Logistics

48.43
48.6247.48-0.98%872.65K
aa.aa

SES AI

0.692
0.7180.652-4.81%30.8M
aa.aa

Victoria's Secret Co

90.82
91.3486.24+2.71%1.17M
aa.aa

Joby Aviation

4.760
4.7874.470+1.28%14.81M
aa.aa

Lanvin Group

0.849
0.8490.809+1.07%18.29K
aa.aa

NET Power

0.91
0.930.88-3.20%530.1K
aa.aa

Dutch Bros

41.49
41.7240.11-0.62%3.4M
aa.aa

On Holding

32.51
33.6032.40-4.38%9.04M
aa.aa

AKA Brands Holding

10.55
10.5510.55+3.94%1.06K
aa.aa

Toast

32.71
33.4232.22-2.12%5.28M
aa.aa

Warby Parker

25.91
26.1325.01+0.93%1.91M
aa.aa

Redwire

8.360
8.4407.835+2.70%10.07M
aa.aa

Archer Aviation

3.910
3.9603.680+2.89%20.05M
aa.aa

Nerdy

6.140
6.2405.480+5.68%38.48K
aa.aa

Life Time Holdings

41.93
42.0840.86-0.14%4.58M
aa.aa

Jackson Financial

130.19
132.14127.91-2.35%659.76K
aa.aa

Sylvamo

32.54
32.7531.87+0.31%248.66K
aa.aa

IHS Holding

8.440
8.4508.420-0.12%287.28K
aa.aa

Inventrust Properties

30.08
30.2729.89-0.20%622.93K
aa.aa

Kyndryl Holdings

14.76
15.1814.55-2.89%2.83M
aa.aa

Mirion Technologies

14.81
15.1014.51-0.74%2.29M
aa.aa

Ridgepost Capital

8.68
8.788.49-2.03%398.92K
aa.aa

Claros Mortgage Trust

1.21
1.221.170.00%433.65K
aa.aa

Skeena Resources

28.020
28.79527.540-2.51%558.61K
aa.aa

Third Coast Bancshares

39.80
40.0939.20-0.50%277.34K
aa.aa

CI&T Inc

3.210
3.2203.082+3.88%39.46K
aa.aa

CBL Associates Properties

49.91
50.0049.32+0.16%120.54K
aa.aa

Orion Office Reit

2.190
2.1902.100+1.86%380.57K
aa.aa

Perimeter Solutions

27.80
28.1026.61+2.39%1.28M
aa.aa

Sweetgreen

9.82
10.549.72-3.91%4.76M
aa.aa

Hagerty

15.58
15.7515.42-1.33%176.27K
aa.aa

Nu Holdings

15.16
15.2514.57+2.92%87.08M
aa.aa

Crescent Energy

13.83
14.0013.37+3.75%8.4M
aa.aa

Lifezone Metals

3.47
3.512.95+13.03%1.15M
aa.aa

Greenfire Resources

6.98
7.056.64+4.65%974.33K
aa.aa

Samsara

44.92
44.9943.22+2.60%3.11M
aa.aa

Planet Labs PBC

13.410
13.53012.790+2.52%6.08M
aa.aa

Ermenegildo Zegna NV

13.48
13.8213.36-2.67%1.89M
aa.aa

GCT Semiconductor Holding

1.29
1.411.29-7.19%1.24M
aa.aa

Douglas Elliman

1.590
1.6201.504+6.00%1.65M
aa.aa

Boston Omaha

12.58
12.6312.44-0.47%91.82K
aa.aa

Angel Studios

3.49
3.503.34+0.29%1.21M
aa.aa

Energy Vault Holdings

2.550
2.5752.460-1.54%3.07M
aa.aa

Brookfield Business Holdings A

27.81
27.9027.08-0.86%317.3K
aa.aa

HF Sinclair

121.66
123.61120.82-0.54%1.85M
aa.aa

ESAB Corp

66.95
67.6364.72+0.09%900.15K
aa.aa

Excelerate Energy

32.40
32.7331.52+2.79%253.49K
aa.aa

Gray Television

6.05
6.055.53+0.17%1.74K
aa.aa

Sonida Senior Living

33.82
34.1133.49-0.15%359.48K
aa.aa

Bausch + Lomb

17.47
17.5017.11+0.23%412.13K
aa.aa

Nuscale Power

5.380
5.4505.2000.00%21.68M
aa.aa

Osisko Development

2.350
2.4052.340-1.67%2.25M
aa.aa

Eve Holding

1.64
1.711.570.00%929.97K
aa.aa

Nicolet Bankshares

171.41
172.20168.20+1.04%166.37K
aa.aa

Woodside Energy

23.66
23.7023.05+3.45%585.81K
aa.aa

HALEON ADR

10.27
10.3410.22-0.96%15.07M
aa.aa

Triple Flag Precious Metals

28.87
29.4928.45-1.70%486.9K
aa.aa

Corebridge Financial

34.13
35.2433.17-4.10%8.53M
aa.aa

Amprius Tech

8.180
8.3357.680+3.41%6.16M
aa.aa

Enerflex

22.75
23.5022.71-0.61%546.12K
aa.aa

RXO Inc

28.75
28.8928.64-0.59%4.55M
aa.aa

Rentokil Initial ADR

22.77
23.0222.48-0.48%2.19M
aa.aa

Seadrill

52.35
52.8049.37+6.42%1.18M
aa.aa

Xperi

5.18
5.235.09-0.58%369.76K
aa.aa

Grindr

13.68
14.1313.55-2.98%1.19M
aa.aa

F G Annuities Life

20.66
21.4620.38-3.68%840.26K
aa.aa

MasterBrand

7.30
7.347.08-0.68%1.64M
aa.aa

Brookfield

37.97
37.9937.46-0.81%5.23M
aa.aa

NexPoint Diversified RE Trust

4.89
4.944.80-1.01%168.31K
aa.aa

Vitesse Energy

18.25
18.3617.87+2.30%346.45K
aa.aa

Atlas Energy Solutions

8.66
9.098.48+0.70%3.63M
aa.aa

Himalaya Shipping

16.89
16.9316.36+2.18%261.98K
aa.aa

Crane NXT

56.88
58.3855.97-2.32%696.52K
aa.aa

Sphere Entertainment

108.94
112.24108.16-2.39%406.74K
aa.aa

Kenvue

19.57
19.8419.38-1.56%11.09M
aa.aa

ATS Corporation

18.94
19.1318.58-0.84%271.23K
aa.aa

Knife River

53.12
54.0752.48-1.36%585.03K
aa.aa

Atmus Filtration Tech

44.61
44.8943.56-0.31%458.69K
aa.aa

CAVA Group

53.48
54.8952.93-2.19%2.52M
aa.aa

Pelagos Ins Cap

25.88
26.4125.68-1.26%355.36K
aa.aa

Savers Value Village

9.37
9.709.36-4.87%837.28K
aa.aa

Vesta Real Estate ADR

36.34
36.4935.58+1.54%46.53K
aa.aa

Phinia

57.32
57.3955.38+0.32%339K
aa.aa

Kodiak Gas Services

44.31
45.5043.50+0.54%1.96M
aa.aa

Surf Air Mobility

0.7753
0.80000.7500-3.10%1.39M
aa.aa

Sharkninja

196.38
199.63194.72-1.40%1.02M
aa.aa

Diebold Nixdorf

69.18
69.7268.36-0.12%207.88K
aa.aa

Klaviyo

21.11
21.1720.35+2.53%4.5M
aa.aa

Vestis

14.75
14.8114.40+1.37%876.95K
aa.aa

Veralto

104.33
105.61103.60-0.54%1.13M
aa.aa

Birkenstock Holding ltd

32.57
33.2932.41-3.30%1.86M
aa.aa

Lithium Argentina

4.240
4.3304.150+1.44%2.05M
aa.aa

NCR Atleos

47.15
47.6546.98-0.08%513.74K
aa.aa

Net Lease Office Properties

9.62
9.879.60-0.93%88.89K
aa.aa

Hamilton Insurance

36.32
37.2636.03-2.13%383.92K
aa.aa

Worthington Steel

40.85
42.1539.50+0.94%513.3K
aa.aa

Okeanis Eco Tankers

94.73
95.1690.60+5.20%703.26K
aa.aa

ZKH ADR

1.70
1.801.67-5.03%84.88K
aa.aa

Cadeler AS ADR

25.11
25.7324.65+0.60%123.41K
aa.aa

Diversified Energy Company

14.69
14.8314.40+2.08%402.76K
aa.aa

Companhia Paranaense de Energia ADR

13.91
13.9613.76+0.58%607.5K
aa.aa

Smith Douglas Homes

10.44
10.5710.13+2.96%39.38K
aa.aa

GrabAGun Digital Holdings

1.92
2.001.91-1.03%189.03K
aa.aa

Alto Neuroscience

21.97
22.4521.45-1.04%379.25K
aa.aa

Flutter Entertainment

80.09
80.4278.34-1.96%1.41M
aa.aa

BBB Foods

58.50
58.7557.00+1.56%794.06K
aa.aa

American Healthcare REIT

53.02
53.8752.58-0.71%2.02M
aa.aa

Reddit

144.25
149.50143.92-4.00%4.07M
aa.aa

Auna ADR

5.16
5.275.07+2.58%271.74K
aa.aa

GE Vernova LLC

815.00
832.43796.42-1.50%3.86M
aa.aa

Solventum

85.41
87.2784.81-2.33%1.66M
aa.aa

UL Solutions

73.44
73.6271.89-0.26%971.75K
aa.aa

PACS

47.64
49.1346.73+0.29%1.46M
aa.aa

Ibotta

48.61
49.3247.97-0.59%188.2K
aa.aa

Hafnia

10.50
10.6710.36+1.65%2.1M
aa.aa

Centuri Holdings

19.34
19.4318.60+0.10%1.53M
aa.aa

Rubrik

128.7400
130.8400119.3700+6.62%4.04M
aa.aa

Loar Holdings LLC

61.5700
64.405061.4000-5.01%938.98K
aa.aa

BW LPG

25.57
25.7324.62+3.40%549.14K
aa.aa

Viking Holdings

82.24
84.0081.53-3.25%1.95M
aa.aa

Bowhead Specialty Holdings

34.04
34.0834.04-0.18%89.1K
aa.aa

Tamboran Resources

30.30
30.8927.21+9.03%364.98K
aa.aa

LandBridge Co LLC

79.14
79.9977.03+2.83%189.28K
aa.aa

Smurfit Westrock

41.85
42.0441.05-1.37%3.45M
aa.aa

Ardent Health Partners LLC

12.27
12.3612.13-0.73%358.7K
aa.aa

Concentra Holdings Parent

39.25
39.9539.24-1.80%1.28M
aa.aa

Seaport Entertainment

22.68
22.7422.21+0.93%58.13K
aa.aa

Twenty One Capital

5.59
5.735.53-0.36%1.25M
aa.aa

Guardian Pharmacy Services

39.44
39.6339.02-0.38%242.07K
aa.aa

BKV

20.36
21.5920.30-1.69%2.57M
aa.aa

Amentum Holdings LLC

21.76
21.7920.64+2.21%2.08M
aa.aa

Curbline Properties

28.86
29.1728.450.00%2.13M
aa.aa

Presidio Production

10.22
10.2910.11+0.59%53.77K
aa.aa

StandardAero

21.78
21.8221.00+0.28%3.5M
aa.aa

FrontView REIT

17.74
18.3017.39-0.11%156.72K
aa.aa

Chain Bridge Bancorp

51.00
51.2449.21+0.29%12.09K
aa.aa

South Bow

35.43
35.4634.76+2.49%1.09M
aa.aa

Generation A

0.68
0.760.65-9.33%387.32K
aa.aa

Kindercare Learning

1.77
1.781.69+0.57%634.62K
aa.aa

Ingram Micro Holding

27.69
27.8527.15+0.69%1.3M
aa.aa

Everus Construction

94.91
95.6891.39-2.21%941.87K
aa.aa

Core Natural Resources

92.10
92.5088.05+4.24%421.18K
aa.aa

Flowco Holdings

19.63
19.9018.35+4.36%439.02K
aa.aa

Venture Global

14.00
14.0212.80+9.29%22.62M
aa.aa

Infinity Natural Res

14.34
14.5013.76+3.84%164.99K
aa.aa

Titan America

13.59
13.9013.37-1.31%173.04K
aa.aa

Millrose Properties

23.86
23.9923.67-0.46%1.8M
aa.aa

Karman Holdings

36.65
37.1433.25+5.99%2.54M
aa.aa

Northpointe Bancshares

15.44
15.4815.17-0.06%293.47K
aa.aa

TIC Solutions

9.70
9.789.41+1.57%1.08M
aa.aa

Resolute Holdings Management

119.52
120.08114.30+0.60%145.25K
aa.aa

Xtend AI

1.77
1.781.66+2.31%1.2M
aa.aa

Newsmax

7.93
8.177.85-2.94%680.01K
aa.aa

SmartStop Self Storage

35.64
35.9235.36+0.56%695.2K
aa.aa

American Integrity Insurance

28.83
29.2328.57-1.17%105.05K
aa.aa

Securitize

7.80
8.237.71-2.13%2.33M
aa.aa

Costamare Bulkers Holdings

19.97
20.1319.45+0.15%43.86K
aa.aa

Lionsgate Studios Holding

12.49
12.7212.46-1.65%2.67M
aa.aa

Hinge Health

111.52
112.58109.14+1.45%1.56M
aa.aa

MNTN

9.68
9.839.58-1.83%488.13K
aa.aa

Emera Inc

48.99
49.5348.76-0.75%5.7M
aa.aa

Cir Internet A

85.91
88.3385.08-0.82%8.67M
aa.aa

Ategrity Specialty Holdings LLC

24.11
24.2023.20+1.30%140.24K
aa.aa

Voyager Technologies

25.09
25.1922.70+5.33%1.43M
aa.aa

Bitmine Immersion Tech

22.40
23.0322.30-0.44%22.98M
aa.aa

Allied Gold

19.70
20.1818.99-0.66%551.69K
aa.aa

JBS NV

12.42
12.4212.00+0.40%5.28M
aa.aa

Amrize

39.44
40.1638.780.00%4.68M
aa.aa

Ralliant

66.49
66.8064.49+1.29%751.49K
aa.aa

Coastalsouth Bancshares

27.92
28.0327.63+0.43%128.4K
aa.aa

McGraw Hill

14.62
14.7414.38-1.22%298.31K
aa.aa

NIQ Global Intelligence

20.02
20.1719.56+0.75%1.03M
aa.aa

Accelerant Holdings

19.77
19.7919.72+0.05%1.7M
aa.aa

Ambiq Micro

50.36
51.2949.08+1.59%510.73K
aa.aa

Figma

24.64
24.8823.97+2.24%11.64M
aa.aa

Shoulder Innovations

19.66
19.9019.27-0.46%67.34K
aa.aa

Avidia Bancorp

22.66
22.8422.29+1.39%138.44K
aa.aa

Miami International Holdings

33.98
35.0333.78-2.89%1.18M
aa.aa

Bullish

28.21
29.0527.68-3.36%1.15M
aa.aa

Enhanced Group

1.10
1.161.10-2.65%288.61K
aa.aa

Klarna

12.81
13.0712.73-3.17%5.34M
aa.aa

Via Transportation

36.75
36.9135.30+2.91%519.44K
aa.aa

Stubhub Holdings A

5.85
6.065.81-4.10%2.75M
aa.aa

Waterbridge Infrastructure LLC

29.74
29.9128.14+4.98%260.32K
aa.aa

Neptune Insurance Holdings A

28.44
29.5028.06-0.97%563.85K
aa.aa

Alliance Laundry

21.30
21.4020.85-0.65%593.99K
aa.aa

Phoenix Education Partners

24.82
25.0624.08+1.02%97.12K
aa.aa

BETA Technologies

19.80
19.9218.13+6.45%1.46M
aa.aa

Exzeo

16.92
17.1716.76-0.47%178.51K
aa.aa

Evommune

5.10
5.184.94-2.11%280.83K
aa.aa

Grupo Aeromexico

15.16
15.2714.77-0.33%495.24K
aa.aa

Qnity Electronics

109.83
110.26105.01+0.97%1.9M
aa.aa

Boyd Group Services Inc

81.64
82.5181.00-2.16%24.61K
aa.aa

Glass House Brands

2.14
2.232.07-6.14%1.44M
aa.aa

Andersen

63.39
64.7562.89-0.24%465.36K
aa.aa

Magnum Ice Cream

19.05
19.3018.93-1.75%555.11K
aa.aa

BitGo Holdings

5.53
5.835.45-4.98%945.7K
aa.aa

York Space Systems

6.31
6.435.76+3.44%1.27M
aa.aa

Bobs Discount Furniture

16.28
16.3615.86-0.18%447.44K
aa.aa

Forgent Power Solutions

24.22
25.3823.85-2.81%12.17M
aa.aa

Once Upon a Farm

15.92
16.3015.58-2.81%586.69K
aa.aa

아스트라제네카

171.49
171.75169.51-0.63%3.69M
aa.aa

Veradermics

138.78
139.93134.49+0.21%426.42K
aa.aa

AGI Inc

7.58
7.677.12+4.26%835.97K
aa.aa

Aris Mining

15.46
15.7415.07-1.21%1.76M
aa.aa

Sunbelt Rentals Holdings

78.52
79.2475.75-0.44%2.8M
aa.aa

MDA

27.61
27.8425.88+3.02%1.41M
aa.aa

Janus Living

28.31
29.0027.99-1.15%1.44M
aa.aa

Versigent

41.40
41.7240.10-2.24%556.53K
aa.aa

Madison Air Solutions

22.76
23.0522.15-1.39%2.91M
aa.aa

Aevex

10.83
11.1510.39-1.19%3.09M
aa.aa

Pershing Square

44.05
46.3943.56-2.20%282.15K
aa.aa

HawkEye 360

12.28
12.4111.25+5.23%1.21M
aa.aa

GMR Solutions

10.73
10.8310.13-0.37%356.86K
aa.aa

EagleRock Land

18.24
19.3918.21-4.00%345.87K
aa.aa

Blackstone Digital Infrastructure

16.00
16.3015.76+0.76%1.67M
aa.aa

Lincoln International

23.52
24.3623.44-4.31%235.53K
aa.aa

FedEx Freight Holding

110.05
111.21106.85-0.87%1.01M
aa.aa

Enviri

19.06
19.8618.58-0.47%378.23K
aa.aa

Applied Aerospace and Defense

10.00
10.099.40+1.01%1.13M
aa.aa

Sunshine Silver Mining and Refining

13.23
13.5412.85+0.46%565.33K
aa.aa

WhiteHawk Minerals

25.54
25.8624.78+3.69%144.1K
aa.aa

ERock

7.99
8.307.65-3.50%2.52M
aa.aa

Azul ADR

6.01
6.065.90+0.17%125.8K
aa.aa

First Carolina Fin

12.94
12.9512.80+0.23%108.24K
aa.aa

Dpc Holdings

25.53
26.1925.19-1.85%901K
aa.aa

Sinda

11.77
12.0611.30+2.71%39.42K
aa.aa

Mobility Global

18.76
19.2918.65-2.70%3.01M
aa.aa

Standard Nuclear

12.22
12.8312.00-0.73%164.14K
aa.aa

Csquare

14.93
14.9714.03+0.20%3.06M
aa.aa

Jersey Mikes Subs

16.76
17.6016.72-5.26%2.41M
aa.aa

Reformation

15.58
15.9614.51+3.66%621.1K
aa.aa

ADI Global Distribution

16.23
16.6615.87-1.52%336.89K
aa.aa

Lyntris

10.28
11.0210.27-6.80%353.2K
aa.aa

Londian Wason New Energy Tech ADR

17.15
18.0016.88-0.98%51.67K
aa.aa

American Savings Bank

19.36
19.8419.19-0.97%177.76K
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유