선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
17,731.6
-26.5
-0.15%
👀 👁 🧿 모두가 주목하는 Biogen, 실적 발표 이후 4,56% 상승했습니다. 2024년 3월 에 인베스팅프로 AI가 선별한 종목입니다.
다음으로 급등할 종목은 무엇일까요?
다음으로 급등할 종목은 무엇일까요?
AI 선별 주식 확인하기
NYSE Composite
17,731.6
-26.5
-0.15%
NYSE Composite 구성 종목
NYSE Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Systems Corp | 3.430 | 3.500 | 3.380 | 0.000 | 0.00% | 616.51K | 05:00:00 | ||
| 3M | 91.80 | 92.19 | 91.09 | +0.39 | +0.43% | 3.61M | 05:00:00 | ||
| A.O 스미스 | 83.15 | 84.10 | 82.43 | +0.33 | +0.40% | 1.30M | 05:00:00 | ||
| A.W.R. | 69.90 | 70.68 | 69.67 | -0.41 | -0.58% | 168.30K | 05:00:00 | ||
| A10 Network | 13.54 | 13.73 | 13.54 | -0.04 | -0.26% | 333.98K | 05:00:00 | ||
| AAM | 7.53 | 7.56 | 7.41 | +0.06 | +0.74% | 797.15K | 05:00:00 | ||
| AAR Corp | 68.24 | 68.67 | 67.42 | +0.82 | +1.22% | 188.03K | 05:00:00 | ||
| Aaron’s | 7.08 | 7.34 | 7.07 | -0.24 | -3.35% | 180.20K | 05:00:00 | ||
| ABM Industries | 44.04 | 44.66 | 43.87 | -0.29 | -0.65% | 337.70K | 05:00:00 | ||
| Acadia REIT | 17.32 | 17.61 | 17.31 | -0.07 | -0.37% | 655.71K | 05:00:00 | ||
| Accel Entertainment | 11.20 | 11.34 | 11.18 | -0.10 | -0.93% | 102.55K | 05:00:00 | ||
| Acco Brands | 4.840 | 4.940 | 4.830 | -0.010 | -0.21% | 301.40K | 05:00:00 | ||
| Acres Commercial Realty | 13.81 | 13.85 | 13.71 | +0.15 | +1.10% | 5.23K | 05:00:00 | ||
| Acuity Brands | 252.08 | 254.27 | 250.98 | +0.35 | +0.14% | 188.21K | 05:00:00 | ||
| Acushnet Holdings | 62.23 | 63.07 | 61.13 | +0.66 | +1.07% | 339.81K | 05:00:00 | ||
| Adc Thera | 4.345 | 4.500 | 4.210 | -0.095 | -2.14% | 314.68K | 05:00:00 | ||
| Adecoagro SA | 11.04 | 11.21 | 11.01 | +0.07 | +0.68% | 465.06K | 05:00:00 | ||
| Adient | 30.42 | 30.70 | 29.36 | +1.01 | +3.43% | 988.04K | 05:00:00 | ||
| ADM | 60.12 | 61.00 | 60.08 | -0.88 | -1.44% | 2.62M | 05:00:00 | ||
| ADS | 162.70 | 164.55 | 159.99 | +1.36 | +0.84% | 313.13K | 04:59:59 | ||
| Adtalem Education | 49.72 | 49.78 | 47.60 | +2.09 | +4.39% | 319.41K | 05:00:00 | ||
| AdvanSix | 26.02 | 26.32 | 25.93 | +0.12 | +0.44% | 60.20K | 05:00:00 | ||
| AECOM Technology | 94.02 | 94.62 | 93.36 | +0.43 | +0.46% | 319.89K | 05:00:00 | ||
| Aegon ADR | 6.205 | 6.260 | 6.160 | +0.075 | +1.22% | 2.29M | 05:00:00 | ||
| AerCap Holdings NV | 85.47 | 85.94 | 84.95 | +0.29 | +0.34% | 1.27M | 05:00:00 | ||
| AES | 17.21 | 17.47 | 17.15 | +0.08 | +0.47% | 4.70M | 05:00:00 | ||
| Aeva Technologies | 3.090 | 3.130 | 2.960 | +0.150 | +5.10% | 187.08K | 04:59:59 | ||
| AG Mortgag | 5.655 | 5.710 | 5.530 | +0.145 | +2.63% | 96.72K | 05:00:00 | ||
| Agco | 116.59 | 118.18 | 116.22 | -1.08 | -0.92% | 640.12K | 05:00:00 | ||
| Agnico-Eagle Mines | 65.51 | 67.79 | 65.51 | +0.57 | +0.88% | 4.95M | 05:00:00 | ||
| Agree Realty | 57.75 | 58.57 | 57.70 | -0.30 | -0.52% | 666.07K | 05:00:00 | ||
| AIG | 74.47 | 75.03 | 74.24 | -0.16 | -0.21% | 3.90M | 05:00:00 | ||
| Air Lease Corp | 51.65 | 52.31 | 51.57 | +0.09 | +0.17% | 724.49K | 05:00:00 | ||
| Air Products | 236.06 | 238.36 | 234.46 | +0.98 | +0.42% | 1.22M | 05:00:00 | ||
| AKA Brands Holding | 12.78 | 13.40 | 12.27 | +0.16 | +1.27% | 3.29K | 05:00:00 | ||
| Alamo Group Inc | 198.20 | 201.20 | 197.90 | -1.43 | -0.72% | 38.80K | 05:00:00 | ||
| Alamos Gold | 15.300 | 15.330 | 14.962 | +0.320 | +2.14% | 2.00M | 05:00:00 | ||
| Albany Intl | 87.69 | 88.11 | 87.33 | +0.31 | +0.35% | 110.36K | 05:00:00 | ||
| Albertsons | 20.14 | 20.17 | 19.89 | +0.23 | +1.16% | 1.52M | 05:00:00 | ||
| Alcon | 78.78 | 79.00 | 78.32 | -0.06 | -0.08% | 1.06M | 05:00:00 | ||
| Alexander & Baldwin Inc | 16.20 | 16.46 | 16.18 | +0.37 | +2.34% | 316.03K | 05:00:00 | ||
| Alexanders Inc | 207.70 | 209.07 | 207.16 | -3.83 | -1.81% | 9.39K | 05:00:00 | ||
| Algonquin | 6.12 | 6.21 | 6.10 | -0.05 | -0.81% | 3.76M | 05:00:00 | ||
| Alight | 9.11 | 9.22 | 9.10 | 0.00 | 0.00% | 2.06M | 04:59:59 | ||
| Allego US | 1.190 | 1.230 | 1.180 | -0.010 | -0.83% | 90.79K | 05:00:00 | ||
| Allete Inc | 59.04 | 59.78 | 59.00 | -0.53 | -0.89% | 109.39K | 05:00:00 | ||
| Allison Transmission | 74.49 | 77.81 | 71.59 | -5.77 | -7.19% | 1.66M | 04:59:59 | ||
| Allurion Tech | 1.920 | 1.940 | 1.860 | +0.070 | +3.78% | 42.32K | 05:00:00 | ||
| Ally Financial Inc | 39.29 | 39.69 | 39.18 | +0.15 | +0.38% | 2.13M | 05:00:00 | ||
| Almacenes Exito ADR | 4.770 | 4.840 | 4.750 | +0.020 | +0.42% | 33.16K | 05:00:00 | ||
| Alpha Metallurgical Resources | 343.90 | 347.60 | 335.58 | +2.80 | +0.82% | 157.97K | 04:59:59 | ||
| Alpine Income | 14.89 | 15.14 | 14.80 | -0.06 | -0.40% | 38.51K | 05:00:00 | ||
| Altice USA | 2.055 | 2.070 | 1.883 | +0.105 | +5.38% | 1.35M | 05:00:00 | ||
| Alto Neuroscience | 14.14 | 14.16 | 13.96 | +0.01 | +0.07% | 19.18K | 05:00:00 | ||
| Altus Power | 3.620 | 3.660 | 3.560 | +0.020 | +0.56% | 868.44K | 04:59:59 | ||
| Ambac | 14.59 | 14.69 | 14.31 | +0.21 | +1.46% | 211.98K | 05:00:00 | ||
| AMC 엔터 | 3.410 | 3.490 | 3.220 | +0.130 | +3.96% | 12.87M | 05:00:00 | ||
| Amer Sports A | 15.04 | 15.34 | 14.70 | +0.49 | +3.40% | 2.17M | 05:00:00 | ||
| Amerant Bancorp A | 21.44 | 22.28 | 21.44 | -0.64 | -2.90% | 51.30K | 05:00:00 | ||
| American Ass Tr | 21.23 | 21.57 | 21.21 | -0.01 | -0.05% | 85.30K | 05:00:00 | ||
| American Eagle Outfitters | 24.39 | 24.51 | 23.00 | +1.45 | +6.32% | 4.09M | 04:59:59 | ||
| American Equity | 56.31 | 56.38 | 56.22 | +0.10 | +0.18% | 256.13K | 05:00:00 | ||
| American Financial Group | 127.34 | 128.37 | 126.61 | -1.37 | -1.06% | 282.31K | 05:00:00 | ||
| American Healthcare REIT | 13.66 | 13.92 | 13.61 | -0.03 | -0.18% | 277.43K | 05:00:00 | ||
| American Realty Investors Inc | 13.85 | 14.35 | 13.77 | 0.00 | 0.00% | 3.77K | 05:00:00 | ||
| American Strategic Investment | 6.09 | 6.16 | 5.89 | +0.00 | +0.00% | 0 | 26/04 | ||
| American Vang. | 11.47 | 11.56 | 11.26 | +0.28 | +2.50% | 108.83K | 05:00:00 | ||
| Americold Realty | 22.25 | 22.45 | 22.23 | -0.08 | -0.36% | 1.58M | 05:00:00 | ||
| AMH 4 Rent | 36.38 | 36.61 | 35.86 | +0.62 | +1.73% | 1.48M | 05:00:00 | ||
| AMN Healthcare | 57.12 | 57.16 | 55.67 | +0.87 | +1.55% | 324.16K | 05:00:00 | ||
| Amplify Energy | 7.455 | 7.460 | 7.230 | +0.165 | +2.26% | 289.99K | 05:00:00 | ||
| Amprius Tech | 1.740 | 1.750 | 1.600 | +0.130 | +8.07% | 356.36K | 05:00:00 | ||
| AMREP Corp | 21.00 | 21.00 | 20.29 | +0.60 | +2.94% | 3.77K | 05:00:00 | ||
| AMTD Digital | 3.240 | 3.310 | 3.200 | +0.010 | +0.31% | 125.85K | 04:59:59 | ||
| AMTD IDEA | 1.715 | 1.790 | 1.680 | -0.005 | -0.29% | 22.62K | 04:37:58 | ||
| Angel Oak Mortgage | 10.77 | 10.90 | 10.67 | +0.10 | +0.94% | 12.03K | 05:00:00 | ||
| AngloGold Ashanti ADR | 23.84 | 23.88 | 23.39 | +1.06 | +4.65% | 2.19M | 05:00:00 | ||
| Anheuser Busch ADR | 60.01 | 60.36 | 59.86 | +0.07 | +0.11% | 1.11M | 05:00:00 | ||
| Annaly Capital Management Inc | 18.880 | 19.080 | 18.730 | +0.190 | +1.02% | 4.85M | 05:00:00 | ||
| Annovis Bio | 18.08 | 18.20 | 13.71 | +4.48 | +32.94% | 1.04M | 05:00:00 | ||
| Antero Midstream | 14.195 | 14.265 | 14.120 | -0.035 | -0.25% | 1.75M | 05:00:00 | ||
| Antero Resources Corp | 33.79 | 34.24 | 32.71 | +0.40 | +1.20% | 7.25M | 05:00:00 | ||
| Anywhere RE | 5.17 | 5.29 | 5.00 | +0.15 | +3.09% | 1.30M | 05:00:00 | ||
| Apartment | 38.41 | 38.51 | 38.40 | -0.05 | -0.13% | 3.18M | 04:59:59 | ||
| Api Group Corp | 38.09 | 38.20 | 37.73 | +0.41 | +1.09% | 1.07M | 05:00:00 | ||
| Apollo Com | 10.79 | 10.89 | 10.74 | +0.07 | +0.61% | 318.66K | 05:00:00 | ||
| Apollo Global Management A | 112.19 | 112.51 | 111.17 | +0.31 | +0.28% | 1.49M | 05:00:00 | ||
| Apple Hospitality REIT | 14.99 | 15.15 | 14.90 | -0.01 | -0.07% | 2.26M | 05:00:00 | ||
| AptarGroup Inc | 143.28 | 148.51 | 141.90 | +3.10 | +2.21% | 387.85K | 05:00:00 | ||
| Aramark Holdings | 32.35 | 32.55 | 32.15 | +0.02 | +0.06% | 889.36K | 05:00:00 | ||
| Arbor Realty Trust | 12.82 | 12.96 | 12.57 | +0.28 | +2.27% | 2.66M | 05:00:00 | ||
| ARC Document Solutions | 2.745 | 2.775 | 2.740 | +0.005 | +0.18% | 121.73K | 05:00:00 | ||
| Arcadium Lithium | 3.880 | 4.110 | 3.880 | -0.090 | -2.27% | 7.57M | 04:59:59 | ||
| ArcelorMittal ADR | 25.38 | 25.56 | 25.25 | +0.15 | +0.61% | 928.52K | 05:00:00 | ||
| Arch Resources | 164.34 | 168.41 | 163.07 | -1.09 | -0.66% | 360.65K | 05:00:00 | ||
| Archer Aviation | 4.020 | 4.050 | 3.930 | +0.040 | +1.00% | 3.09M | 04:59:59 | ||
| Archrock | 20.195 | 20.420 | 20.003 | +0.155 | +0.77% | 991.12K | 05:00:00 | ||
| Arcos Dorados Holdings Inc | 10.845 | 10.958 | 10.795 | +0.095 | +0.88% | 564.45K | 05:00:00 | ||
| Arcosa | 77.38 | 77.92 | 76.40 | +0.68 | +0.89% | 162.96K | 05:00:00 | ||
| Arcus Biosciences | 15.55 | 15.61 | 14.59 | +0.82 | +5.57% | 346.88K | 05:00:00 | ||
| Ardagh Metal Packaging | 4.050 | 4.105 | 4.000 | +0.040 | +1.00% | 2.73M | 05:00:00 | ||
| Ardmore Shpng | 16.900 | 16.990 | 16.621 | +0.280 | +1.68% | 396.54K | 05:00:00 | ||
| Ares CRE | 6.85 | 6.90 | 6.79 | +0.08 | +1.18% | 297.72K | 04:59:59 | ||
| Aris Water Solutions | 14.81 | 14.84 | 14.31 | +0.16 | +1.09% | 246.86K | 05:00:00 | ||
| Arlo Technologies | 11.795 | 11.870 | 11.300 | +0.585 | +5.22% | 677.43K | 05:00:00 | ||
| Armada Hflr Pr | 10.56 | 10.70 | 10.52 | +0.07 | +0.62% | 211.85K | 05:00:00 | ||
| ARMOUR REIT | 18.51 | 18.78 | 18.06 | +0.30 | +1.65% | 1.47M | 05:00:00 | ||
| Armstrong World Industries Inc | 116.94 | 117.63 | 116.18 | +1.18 | +1.02% | 168.76K | 05:00:00 | ||
| Arrow Electronics | 128.68 | 129.01 | 127.96 | +0.87 | +0.68% | 355.25K | 05:00:00 | ||
| Artivion | 20.56 | 20.56 | 20.32 | +0.29 | +1.43% | 60.71K | 05:00:00 | ||
| Asana | 15.08 | 15.26 | 14.47 | +0.46 | +3.15% | 1.91M | 04:59:59 | ||
| Asbury Autom | 222.21 | 226.26 | 218.04 | +5.09 | +2.34% | 166.04K | 05:00:00 | ||
| ASE Industrial ADR | 10.105 | 10.150 | 9.920 | -0.045 | -0.44% | 5.19M | 05:00:00 | ||
| ASGN | 97.49 | 99.98 | 97.27 | -1.23 | -1.25% | 405.24K | 05:00:00 | ||
| Ashford | 1.180 | 1.210 | 1.160 | 0.000 | 0.00% | 278.98K | 05:00:00 | ||
| Ashland Global | 96.07 | 96.86 | 95.86 | +0.87 | +0.91% | 246.78K | 05:00:00 | ||
| AssetMark | 33.93 | 33.98 | 33.83 | +0.04 | +0.12% | 1.74M | 05:00:00 | ||
| Associated Banc-Corp | 21.57 | 22.15 | 21.17 | +0.20 | +0.94% | 1.96M | 05:00:00 | ||
| Associated Capital Group Inc | 32.35 | 32.37 | 32.35 | -0.02 | -0.05% | 1.41K | 01:31:32 | ||
| AT&T | 16.75 | 16.88 | 16.39 | +0.17 | +1.00% | 28.63M | 05:00:00 | ||
| ATI Inc | 51.76 | 51.82 | 49.46 | +1.92 | +3.85% | 976.61K | 05:00:00 | ||
| ATI Physical Therapy | 4.280 | 4.300 | 4.225 | +0.100 | +2.39% | 1.79K | 05:00:00 | ||
| Atkore Intl | 183.04 | 183.69 | 181.11 | +1.83 | +1.01% | 252.51K | 05:00:00 | ||
| Atlantic Union | 32.27 | 32.76 | 32.21 | -0.21 | -0.65% | 233.73K | 05:00:00 | ||
| Atlas Energy Solutions | 23.41 | 23.76 | 22.88 | +0.25 | +1.08% | 572.97K | 05:00:00 | ||
| Atmos Energy Corp | 116.93 | 118.45 | 116.92 | -1.24 | -1.05% | 685.57K | 05:00:00 | ||
| Atmus Filtration Tech | 31.32 | 31.38 | 30.78 | +0.46 | +1.49% | 1.49M | 05:00:00 | ||
| ATRenew DRC | 1.960 | 2.000 | 1.690 | +0.350 | +21.74% | 3.40M | 05:00:00 | ||
| ATS Corporation | 33.03 | 33.19 | 32.74 | +0.23 | +0.70% | 113.69K | 04:59:59 | ||
| Auna ADR | 7.06 | 7.32 | 7.02 | -0.13 | -1.81% | 229.00K | 05:00:00 | ||
| Autohome ADR | 26.00 | 26.00 | 25.30 | +0.95 | +3.79% | 578.83K | 05:00:00 | ||
| Avangrid Inc | 36.38 | 36.85 | 36.32 | -0.17 | -0.45% | 470.27K | 05:00:00 | ||
| Avanos Medical | 18.10 | 18.23 | 17.93 | +0.25 | +1.40% | 127.38K | 05:00:00 | ||
| Avantor | 23.95 | 24.44 | 23.40 | -1.20 | -4.77% | 13.92M | 05:00:00 | ||
| Avient Corp | 43.23 | 43.85 | 42.75 | +0.44 | +1.03% | 317.24K | 05:00:00 | ||
| Avista Corp | 35.53 | 35.79 | 35.51 | -0.05 | -0.14% | 384.70K | 05:00:00 | ||
| Axa Equitable | 36.89 | 37.30 | 36.85 | -0.24 | -0.65% | 2.14M | 05:00:00 | ||
| Axalta Coating Systems | 31.21 | 31.49 | 31.03 | +0.28 | +0.91% | 1.32M | 05:00:00 | ||
| Axis Capital | 60.65 | 61.69 | 60.64 | -1.25 | -2.02% | 492.75K | 05:00:00 | ||
| Azek Company | 46.13 | 46.41 | 45.75 | +0.57 | +1.25% | 772.20K | 05:00:00 | ||
| Azul | 5.68 | 5.77 | 5.51 | +0.30 | +5.58% | 1.97M | 05:00:00 | ||
| AZZ Inc | 71.45 | 71.94 | 70.39 | -1.79 | -2.44% | 3.29M | 05:00:00 | ||
| B Riley Principal A | 11.69 | 11.77 | 11.40 | +0.25 | +2.19% | 149.10K | 05:00:00 | ||
| B&G Foods Hldg | 11.05 | 11.16 | 10.83 | +0.12 | +1.14% | 415.69K | 05:00:00 | ||
| Babcock & Wilcox Enterprises | 1.025 | 1.060 | 0.990 | +0.025 | +2.50% | 899.31K | 05:00:00 | ||
| Badger Meter | 185.70 | 187.36 | 184.05 | +1.92 | +1.04% | 153.56K | 05:00:00 | ||
| Bakkt Holdings | 0.3997 | 0.4070 | 0.3560 | +0.0310 | +8.41% | 2.42M | 04:59:59 | ||
| Bally's | 13.98 | 14.12 | 13.15 | -0.02 | -0.14% | 528.38K | 05:00:00 | ||
| Banco Bradesco S/A ADR | 2.370 | 2.380 | 2.360 | +0.069 | +3.00% | 4.89K | 05:00:00 | ||
| Banco Del Chile | 22.20 | 22.41 | 22.09 | +0.06 | +0.27% | 117.26K | 04:59:59 | ||
| Banco Macro B ADR | 51.38 | 51.38 | 49.10 | +2.30 | +4.69% | 372.35K | 05:00:00 | ||
| Banco Santander Brasil ADR | 5.360 | 5.360 | 5.210 | +0.230 | +4.48% | 524.94K | 04:59:59 | ||
| BanColombia ADR | 32.82 | 33.24 | 31.71 | +1.43 | +4.56% | 324.50K | 04:59:59 | ||
| Bank of Hawaii Corp | 58.60 | 59.68 | 58.43 | -0.51 | -0.86% | 196.66K | 05:00:00 | ||
| 뱅크오브몬트리올 | 90.90 | 91.82 | 90.49 | -0.72 | -0.78% | 3.28M | 05:00:00 | ||
| Bank of N.T. Butterfield Son | 34.07 | 34.56 | 34.07 | -0.05 | -0.15% | 169.54K | 05:00:00 | ||
| Bank of Nova Scotia | 46.56 | 46.62 | 46.17 | +0.34 | +0.72% | 1.08M | 05:00:00 | ||
| BankUnited Inc | 27.27 | 27.72 | 27.17 | +0.01 | +0.06% | 369.15K | 05:00:00 | ||
| BARK | 1.100 | 1.100 | 1.050 | +0.030 | +2.80% | 262.80K | 04:59:59 | ||
| Barnes & Noble Education Inc | 0.189 | 0.199 | 0.180 | -0.019 | -9.06% | 2.63M | 05:00:00 | ||
| Barnes Group | 34.51 | 36.12 | 32.65 | -1.40 | -3.90% | 273.11K | 05:00:00 | ||
| Bausch + Lomb | 14.79 | 14.85 | 14.65 | +0.03 | +0.20% | 165.26K | 05:00:00 | ||
| Bausch Health | 8.71 | 8.82 | 8.57 | +0.10 | +1.10% | 2.07M | 05:00:00 | ||
| Baytex Energy Corp | 3.925 | 3.945 | 3.850 | +0.025 | +0.64% | 7.19M | 05:00:00 | ||
| BBB Foods | 23.11 | 23.83 | 20.42 | +2.51 | +12.18% | 1.38M | 05:00:00 | ||
| BBVA ADR | 11.580 | 11.810 | 11.545 | +0.330 | +2.93% | 5.25M | 05:00:00 | ||
| BBVA Argentina | 9.250 | 9.255 | 8.880 | +0.290 | +3.24% | 984.96K | 04:59:59 | ||
| BCE Inc | 32.62 | 32.93 | 32.58 | -0.26 | -0.81% | 1.29M | 05:00:00 | ||
| Beachbody | 9.1200 | 9.3756 | 9.0750 | -0.3800 | -4.00% | 3.24K | 05:00:00 | ||
| Beazer | 28.46 | 28.58 | 27.67 | +0.97 | +3.53% | 212.88K | 05:00:00 | ||
| Belden Inc | 83.36 | 84.13 | 83.27 | +0.47 | +0.57% | 161.75K | 05:00:00 | ||
| Bellring | 56.34 | 56.46 | 55.16 | +1.08 | +1.95% | 558.43K | 05:00:00 | ||
| Benchmark Elect | 31.35 | 31.38 | 30.43 | +1.05 | +3.47% | 305.92K | 05:00:00 | ||
| Benson Hill | 0.196 | 0.198 | 0.185 | +0.008 | +4.36% | 216.94K | 05:00:00 | ||
| Berkshire B | 22.08 | 22.25 | 21.96 | -0.02 | -0.09% | 167.07K | 05:00:00 | ||
| Berry Global | 57.03 | 57.36 | 56.77 | +0.48 | +0.85% | 347.61K | 05:00:00 | ||
| BEST | 2.1100 | 2.1300 | 2.0900 | +0.0200 | +0.96% | 4.52K | 04:17:46 | ||
| Beyond | 21.48 | 22.08 | 20.97 | +0.26 | +1.23% | 1.89M | 05:00:00 | ||
| BG Staffing Inc | 8.95 | 8.99 | 8.50 | +0.04 | +0.51% | 24.96K | 05:00:00 | ||
| BHP 빌리턴 | 56.43 | 56.91 | 55.80 | -0.78 | -1.36% | 4.04M | 05:00:00 | ||
| Big Lots Inc | 3.475 | 3.570 | 3.380 | +0.005 | +0.14% | 567.69K | 05:00:00 | ||
| BigBearai Holdings | 1.800 | 1.800 | 1.680 | +0.140 | +8.43% | 3.45M | 05:00:00 | ||
| Biglari | 204.40 | 207.00 | 200.72 | +3.04 | +1.51% | 2.01K | 05:00:00 | ||
| Biglari A | 1,005.00 | 1,005.00 | 992.50 | +22.18 | +2.26% | 0.34K | 05:00:00 | ||
| Bill Com | 62.41 | 62.86 | 61.02 | +1.91 | +3.16% | 1.01M | 05:00:00 | ||
| Bio-Rad Laboratories B | 279.05 | 279.05 | 279.05 | -0.86 | -0.31% | 0.01K | 05:00:00 | ||
| Bio-Rad Laboratories Inc | 275.94 | 278.96 | 274.91 | +0.34 | +0.12% | 176.29K | 05:00:00 | ||
| Birkenstock Holding ltd | 45.45 | 46.12 | 45.32 | +0.61 | +1.36% | 341.17K | 05:00:00 | ||
| BIT Mining | 2.880 | 3.248 | 2.610 | -0.030 | -1.03% | 160.66K | 05:00:00 | ||
| BJs Wholesale Club | 76.66 | 76.92 | 76.28 | +0.28 | +0.37% | 1.08M | 05:00:00 | ||
| Black Hills | 53.86 | 54.62 | 53.83 | -0.34 | -0.63% | 410.74K | 05:00:00 | ||
| Blacksky Technology | 1.255 | 1.290 | 1.240 | +0.005 | +0.40% | 286.07K | 05:00:00 | ||
| Blackstone | 122.44 | 123.38 | 122.01 | -0.09 | -0.07% | 2.90M | 05:00:00 | ||
| Blend Labs | 2.475 | 2.480 | 2.385 | +0.075 | +3.12% | 541.60K | 05:00:00 | ||
| Bloom Energy | 10.60 | 10.66 | 9.46 | +1.05 | +10.99% | 6.97M | 05:00:00 | ||
| Blue Owl Capital | 18.79 | 18.83 | 18.53 | +0.22 | +1.18% | 2.27M | 05:00:00 | ||
| Bluelinx Hldg | 112.94 | 115.57 | 112.84 | -0.65 | -0.57% | 43.08K | 05:00:00 | ||
| Boise Cascad Llc | 139.45 | 141.07 | 138.84 | +0.99 | +0.71% | 196.88K | 05:00:00 | ||
| Boot Barn Holdings | 107.84 | 108.92 | 107.18 | +0.56 | +0.52% | 434.38K | 05:00:00 | ||
| Borr Drilling | 5.5200 | 5.5550 | 5.4200 | +0.0700 | +1.28% | 1.27M | 05:00:00 | ||
| Boston Beer | 283.00 | 317.71 | 281.63 | -4.27 | -1.49% | 395.49K | 05:00:00 | ||
| Boston Omaha | 15.91 | 16.29 | 15.80 | -0.21 | -1.30% | 100.43K | 04:59:59 | ||
| Bowlero | 11.705 | 11.840 | 11.600 | +0.165 | +1.43% | 454.18K | 05:00:00 | ||
| Box Inc | 26.86 | 27.28 | 26.84 | -0.12 | -0.46% | 1.05M | 05:00:00 | ||
| BP ADR | 39.48 | 39.60 | 39.11 | -0.14 | -0.35% | 6.42M | 05:00:00 | ||
| BP Prudhoe Bay Royalty Trust | 2.300 | 2.340 | 2.210 | +0.050 | +2.22% | 153.17K | 05:00:00 | ||
| Brady Corp | 59.52 | 60.25 | 59.52 | -0.48 | -0.80% | 151.58K | 05:00:00 | ||
| Braemar Hotel | 2.790 | 2.805 | 2.660 | +0.160 | +6.08% | 247.96K | 05:00:00 | ||
| Brandywine Realty Trust | 4.475 | 4.520 | 4.400 | +0.075 | +1.70% | 769.80K | 05:00:00 | ||
| Brasilagro Adr | 4.920 | 4.950 | 4.870 | +0.100 | +2.07% | 14.61K | 05:00:00 | ||
| Braskem A | 8.94 | 9.05 | 8.84 | +0.21 | +2.47% | 661.83K | 05:00:00 | ||
| Brazilian Electric Power DRC | 7.380 | 7.525 | 7.325 | +0.170 | +2.36% | 1.40M | 05:00:00 | ||
| Brazilian Electric Power DRC | 8.390 | 8.960 | 8.310 | +0.020 | +0.24% | 15.02K | 05:00:00 | ||
| BRC Inc. | 4.110 | 4.290 | 4.080 | -0.010 | -0.24% | 562.98K | 04:59:59 | ||
| Bread Financial Holdings | 36.97 | 38.89 | 36.50 | +0.32 | +0.87% | 1.00M | 04:59:59 | ||
| BRF ADR | 3.445 | 3.500 | 3.425 | +0.075 | +2.23% | 2.02M | 05:00:00 | ||
| Bridge Investment Group Holdings | 6.93 | 7.04 | 6.89 | +0.09 | +1.24% | 138.80K | 05:00:00 | ||
| Bright Horizons | 106.71 | 108.06 | 106.35 | +0.43 | +0.40% | 128.16K | 05:00:00 | ||
| Bright Scholar A | 1.900 | 1.935 | 1.855 | -0.050 | -2.56% | 13.18K | 05:00:00 | ||
| Brightsphere Investment Group | 22.59 | 23.10 | 22.59 | -0.37 | -1.61% | 121.27K | 05:00:00 | ||
| Brightspire Capital | 6.405 | 6.460 | 6.350 | +0.075 | +1.18% | 318.16K | 05:00:00 | ||
| BrightView Holdings | 11.29 | 11.34 | 11.11 | +0.10 | +0.85% | 627.45K | 05:00:00 | ||
| Brinker International Inc | 48.87 | 49.15 | 48.10 | +0.60 | +1.24% | 996.20K | 05:00:00 | ||
| Brinks Comp | 88.71 | 89.14 | 87.92 | +1.58 | +1.81% | 113.33K | 05:00:00 | ||
| Bristow Inc | 27.07 | 27.07 | 25.89 | +0.94 | +3.62% | 72.83K | 05:00:00 | ||
| British American Tobacco ADR | 29.25 | 30.20 | 29.08 | -0.15 | -0.53% | 12.46M | 05:00:00 | ||
| Brixmor Property | 21.72 | 22.05 | 21.70 | -0.05 | -0.23% | 1.44M | 05:00:00 | ||
| Brookdale Senior Living | 6.960 | 7.020 | 6.880 | +0.100 | +1.46% | 1.82M | 05:00:00 | ||
| Brookfield | 40.96 | 40.98 | 40.23 | +0.73 | +1.81% | 2.32M | 04:59:59 | ||
| Brookfield | 39.70 | 39.87 | 38.93 | +0.73 | +1.87% | 772.35K | 05:00:00 | ||
| Brookfield Asset Management Reinsurance Partners | 40.92 | 40.92 | 40.65 | +0.63 | +1.56% | 2.50K | 05:00:00 | ||
| Brookfield Business | 20.78 | 20.99 | 20.54 | +0.24 | +1.17% | 14.13K | 05:00:00 | ||
| 브룩필드 인프라스트럭쳐 | 31.31 | 31.76 | 31.15 | -0.32 | -1.01% | 324.85K | 05:00:00 | ||
| Brown & Brown Inc | 81.45 | 82.07 | 80.87 | -0.83 | -1.01% | 1.31M | 05:00:00 | ||
| Brown Forman Corp A | 49.46 | 49.81 | 49.35 | -0.04 | -0.08% | 37.23K | 05:00:00 | ||
| BRT Realty Trust | 17.54 | 17.65 | 17.44 | +0.13 | +0.75% | 13.60K | 05:00:00 | ||
| Brunswick Corp | 81.05 | 82.11 | 79.77 | +1.05 | +1.31% | 668.28K | 05:00:00 | ||
| Buenaventura Mining ADR | 17.380 | 17.400 | 16.925 | +0.480 | +2.84% | 900.78K | 04:59:59 | ||
| Build-A-Bear Workshop Inc | 29.81 | 29.85 | 29.13 | +0.52 | +1.78% | 166.24K | 05:00:00 | ||
| Builders FrstSo | 187.64 | 189.38 | 185.65 | +2.38 | +1.28% | 759.21K | 05:00:00 | ||
| Burford Capital Ltd | 15.39 | 15.46 | 15.23 | +0.21 | +1.38% | 588.20K | 04:59:59 | ||
| Burlington Stores | 184.17 | 187.11 | 178.20 | +5.64 | +3.16% | 1.26M | 05:00:00 | ||
| Butterfly Network | 0.7788 | 0.7823 | 0.7100 | +0.0740 | +10.50% | 1.70M | 04:59:59 | ||
| BWX Tech | 95.99 | 96.42 | 94.53 | +1.30 | +1.37% | 582.68K | 04:59:59 | ||
| Byline Bancorp | 21.76 | 21.98 | 21.38 | +0.68 | +3.23% | 72.19K | 05:00:00 | ||
| C3.ai | 22.83 | 22.84 | 22.08 | +0.67 | +3.02% | 4.13M | 04:59:59 | ||
| Cable One Inc | 388.5 | 394.8 | 380.0 | +1.1 | +0.30% | 64.86K | 05:00:00 | ||
| Cabot Corp | 93.56 | 94.11 | 93.07 | +0.53 | +0.57% | 164.41K | 05:00:00 | ||
| CACI Intl | 404.54 | 406.78 | 396.39 | +2.67 | +0.66% | 181.18K | 05:00:00 | ||
| Cactus | 51.82 | 52.20 | 51.59 | +0.09 | +0.17% | 426.98K | 05:00:00 | ||
| Cadeler AS ADR | 18.71 | 18.95 | 18.48 | +0.18 | +1.00% | 139.94K | 05:00:00 | ||
| Cadence Bancorp | 29.01 | 29.38 | 28.92 | -0.05 | -0.17% | 798.96K | 05:00:00 | ||
| Cadre Holdings | 33.12 | 33.42 | 32.99 | +0.02 | +0.06% | 86.81K | 05:00:00 | ||
| CAE | 19.05 | 19.13 | 18.81 | +0.29 | +1.57% | 443.02K | 05:00:00 | ||
| Cal Water Serv | 47.93 | 48.37 | 47.45 | -0.12 | -0.25% | 374.04K | 05:00:00 | ||
| Caleres | 36.94 | 37.53 | 36.43 | +0.55 | +1.50% | 210.85K | 05:00:00 | ||
| California Resources | 54.90 | 55.28 | 54.56 | -0.36 | -0.65% | 284.74K | 05:00:00 | ||
| Calix Inc | 28.41 | 28.86 | 28.23 | +0.18 | +0.64% | 574.52K | 05:00:00 | ||
| Callaway Golf | 15.85 | 16.22 | 15.68 | +0.12 | +0.80% | 889.10K | 05:00:00 | ||
| Camden Property Tr | 99.62 | 100.21 | 98.51 | +1.41 | +1.44% | 830.13K | 05:00:00 | ||
| Canada Goose | 11.26 | 11.43 | 11.24 | +0.12 | +1.08% | 229.08K | 05:00:00 | ||
| CIBC | 47.83 | 47.88 | 47.41 | +0.43 | +0.91% | 759.42K | 05:00:00 | ||
| Canadian Natural | 77.95 | 78.23 | 76.95 | +0.61 | +0.79% | 1.51M | 05:00:00 | ||
| Canadian Pacific Kansas City | 81.66 | 82.25 | 81.54 | -0.43 | -0.52% | 1.37M | 05:00:00 | ||
| Cango | 1.470 | 1.470 | 1.385 | +0.030 | +2.08% | 45.16K | 05:00:00 | ||
| Cannae | 20.00 | 20.24 | 19.86 | +0.18 | +0.93% | 183.79K | 05:00:00 | ||
| Capital Trust Inc | 17.91 | 18.35 | 17.62 | +0.26 | +1.50% | 2.12M | 05:00:00 | ||
| Carlisle Companies Inc | 400.92 | 413.19 | 399.87 | +18.89 | +4.94% | 673.50K | 05:00:00 | ||
| Carnival Plc ADS | 13.61 | 13.77 | 13.48 | -0.12 | -0.84% | 1.62M | 05:00:00 | ||
| Carpenter Technology Corp | 84.01 | 84.03 | 81.99 | +2.26 | +2.76% | 443.04K | 05:00:00 | ||
| Carter’s | 70.00 | 72.77 | 67.25 | -1.56 | -2.18% | 1.70M | 05:00:00 | ||
| Catalent Inc | 55.91 | 56.10 | 55.76 | +0.10 | +0.19% | 2.74M | 05:00:00 | ||
| Cato Corp | 4.60 | 4.80 | 4.57 | -0.17 | -3.56% | 136.84K | 05:00:00 | ||
| CAVA Group | 69.13 | 69.97 | 62.74 | +6.54 | +10.45% | 5.21M | 05:00:00 | ||
| Cazoo | 11.890 | 12.850 | 10.130 | +0.940 | +8.58% | 1.81M | 04:59:59 | ||
| CBIZ Inc | 72.75 | 75.56 | 72.68 | -2.78 | -3.68% | 276.07K | 05:00:00 | ||
| CBL Associates Properties | 21.92 | 22.01 | 21.65 | +0.34 | +1.58% | 63.71K | 04:59:59 | ||
| CBRE A | 87.28 | 88.21 | 87.15 | +0.26 | +0.30% | 988.14K | 05:00:00 | ||
| Celestica | 43.430 | 43.610 | 41.710 | +0.180 | +0.42% | 3.18M | 05:00:00 | ||
| Cementos Pacasmayo ADR | 5.320 | 5.320 | 5.200 | +0.070 | +1.33% | 5.33K | 04:59:59 | ||
| Cemex ADR | 8.270 | 8.305 | 8.190 | +0.090 | +1.10% | 3.66M | 05:00:00 | ||
| Cencora Inc | 240.98 | 241.36 | 238.10 | +1.22 | +0.51% | 949.16K | 05:00:00 | ||
| Cenovus Energy | 21.455 | 21.570 | 21.160 | +0.175 | +0.82% | 7.52M | 05:00:00 | ||
| Centerra Gold | 6.355 | 6.455 | 6.280 | +0.065 | +1.03% | 390.09K | 05:00:00 | ||
| Centerspace | 64.59 | 65.16 | 64.15 | +0.26 | +0.40% | 47.78K | 05:00:00 | ||
| Central Pacific Financial | 20.12 | 21.00 | 20.12 | -0.64 | -3.08% | 145.82K | 05:00:00 | ||
| Central Puerto | 10.100 | 10.150 | 9.830 | +0.260 | +2.64% | 267.34K | 05:00:00 | ||
| Centuri Holdings | 25.04 | 25.21 | 24.65 | +0.37 | +1.50% | 269.98K | 05:00:00 | ||
| Century Communities | 78.73 | 80.32 | 78.33 | +0.41 | +0.52% | 273.99K | 05:00:00 | ||
| Cervecerias ADR | 12.18 | 12.27 | 12.10 | +0.15 | +1.25% | 60.70K | 05:00:00 | ||
| CF 인더스트리 | 80.01 | 80.09 | 78.98 | +0.04 | +0.05% | 1.35M | 05:00:00 | ||
| CGI Inc | 103.18 | 103.84 | 102.88 | +0.04 | +0.04% | 244.10K | 05:00:00 | ||
| ChargePoint Holdings | 1.260 | 1.310 | 1.230 | 0.000 | 0.00% | 9.46M | 05:00:00 | ||
| Charles River Laboratories Intl | 229.02 | 230.41 | 227.59 | +1.21 | +0.53% | 257.46K | 05:00:00 | ||
| Chart Ind. | 149.90 | 153.28 | 149.75 | -2.10 | -1.38% | 680.76K | 05:00:00 | ||
| Chatham Lodging | 9.29 | 9.30 | 9.11 | +0.15 | +1.64% | 236.78K | 05:00:00 | ||
| Cheetah Mobile Inc | 4.240 | 4.338 | 4.004 | -0.050 | -1.17% | 26.61K | 05:00:00 | ||
| Chegg Inc | 7.12 | 7.18 | 6.97 | +0.24 | +3.49% | 1.91M | 05:00:00 | ||
| Chemed Corp | 560.31 | 577.17 | 557.90 | -13.03 | -2.27% | 87.77K | 05:00:00 | ||
| Chemours Co | 27.32 | 27.33 | 26.49 | +0.29 | +1.07% | 600.35K | 05:00:00 | ||
| Cheniere Energy | 159.14 | 159.88 | 157.98 | -0.22 | -0.14% | 1.08M | 05:00:00 | ||
| Cherry Hill Mortgage | 3.440 | 3.480 | 3.391 | +0.060 | +1.78% | 143.31K | 05:00:00 | ||
| Chesapeake | 105.15 | 106.40 | 105.15 | -1.02 | -0.96% | 54.02K | 05:00:00 | ||
| Chimera Investment Corp | 4.190 | 4.250 | 4.160 | +0.040 | +0.96% | 971.71K | 05:00:00 | ||
| China Yuchai International Ltd | 8.38 | 8.47 | 8.35 | -0.06 | -0.71% | 13.81K | 03:47:35 | ||
| Choice Hotels International Inc | 119.05 | 119.94 | 117.73 | +0.10 | +0.08% | 559.71K | 05:00:00 | ||
| Chunghwa Telecom Co Ltd | 37.85 | 38.08 | 37.85 | -0.02 | -0.05% | 61.33K | 05:00:00 | ||
| Ci T | 3.875 | 3.950 | 3.807 | -0.005 | -0.13% | 62.56K | 05:00:00 | ||
| Ciena Corp | 46.61 | 46.84 | 45.72 | +0.93 | +2.04% | 1.43M | 05:00:00 | ||
| Citizens Inc | 2.130 | 2.150 | 2.030 | +0.070 | +3.40% | 31.66K | 05:00:00 | ||
| City Office | 4.575 | 4.675 | 4.555 | +0.015 | +0.33% | 87.85K | 05:00:00 | ||
| Civeo | 24.98 | 26.38 | 24.28 | -0.85 | -3.29% | 58.07K | 05:00:00 | ||
| Civitas Resources | 74.03 | 74.09 | 72.84 | +0.31 | +0.42% | 714.40K | 05:00:00 | ||
| CLARIVATE | 7.12 | 7.24 | 7.00 | +0.12 | +1.71% | 4.41M | 05:00:00 | ||
| Claros Mortgage Trust | 8.70 | 8.84 | 8.63 | +0.15 | +1.75% | 73.82K | 05:00:00 | ||
| Clean Harbors Inc | 193.98 | 195.48 | 193.64 | -0.66 | -0.34% | 274.21K | 05:00:00 | ||
| Clear Channel | 1.430 | 1.480 | 1.430 | -0.010 | -0.69% | 501.25K | 05:00:00 | ||
| Clear Secure | 17.55 | 17.59 | 17.00 | +0.35 | +2.03% | 2.13M | 05:00:00 | ||
| Clearwater Analytics Holdings | 16.41 | 16.79 | 16.31 | -0.17 | -1.06% | 875.97K | 05:00:00 | ||
| Clearwater Ppr | 40.23 | 40.38 | 39.92 | +0.28 | +0.71% | 91.13K | 05:00:00 | ||
| Clearway Energy C | 23.14 | 23.49 | 23.02 | +0.06 | +0.24% | 557.17K | 05:00:00 | ||
| Cleveland-Cliffs | 17.87 | 18.31 | 17.84 | -0.36 | -1.97% | 9.18M | 05:00:00 | ||
| Clipper Realty | 3.970 | 4.100 | 3.950 | 0.000 | 0.00% | 39.51K | 05:00:00 | ||
| Cloudflare | 87.98 | 89.42 | 86.89 | +1.22 | +1.41% | 1.75M | 05:00:00 | ||
| CMS | 59.35 | 60.58 | 59.31 | -1.13 | -1.87% | 2.31M | 05:00:00 | ||
| CNA Financial Corp | 43.24 | 43.65 | 42.89 | -0.42 | -0.96% | 159.39K | 05:00:00 | ||
| CNFinance | 1.870 | 1.890 | 1.870 | +0.020 | +1.08% | 1.21K | 03:00:01 | ||
| Cnh Industral Nv | 11.40 | 11.43 | 11.13 | +0.02 | +0.18% | 14.72M | 05:00:00 | ||
| CNO Financial | 26.40 | 26.46 | 26.25 | -0.05 | -0.19% | 338.61K | 05:00:00 | ||
| CNX Resources | 24.00 | 24.02 | 23.52 | +0.07 | +0.27% | 2.47M | 05:00:00 | ||
| Coca-Cola Femsa ADR | 99.55 | 100.22 | 98.66 | +0.88 | +0.89% | 122.87K | 05:00:00 | ||
| Coeur Mining | 4.935 | 4.970 | 4.740 | +0.115 | +2.39% | 7.26M | 05:00:00 | ||
| Cohen Steers | 70.37 | 70.95 | 70.07 | +0.51 | +0.73% | 117.65K | 05:00:00 | ||
| Coherent | 55.06 | 55.65 | 53.15 | +2.18 | +4.12% | 2.60M | 05:00:00 | ||
| Comfort Sys USA | 302.07 | 322.43 | 293.98 | -9.33 | -3.00% | 657.83K | 05:00:00 | ||
| Comm. Bank Sys | 44.64 | 44.85 | 44.22 | -0.05 | -0.11% | 109.76K | 05:00:00 | ||
| Commercial Metals Comp | 53.47 | 54.37 | 53.45 | -0.24 | -0.45% | 513.62K | 05:00:00 | ||
| Community Health | 3.395 | 3.450 | 3.310 | +0.145 | +4.46% | 2.39M | 05:00:00 | ||
| Community Healthcare Trust Inc | 26.33 | 26.39 | 25.97 | +0.68 | +2.65% | 69.60K | 05:00:00 | ||
| Companhia Paranaense de Energia ADR | 6.46 | 6.48 | 6.42 | +0.18 | +2.87% | 2.33K | 05:00:00 | ||
| Compass Diversified Holdings | 22.64 | 22.92 | 22.43 | +0.31 | +1.39% | 187.24K | 05:00:00 | ||
| Compass Minerals Intl Inc | 13.04 | 13.85 | 12.96 | +0.42 | +3.33% | 946.40K | 05:00:00 | ||
| CONMED Corp | 65.80 | 66.18 | 62.00 | +3.90 | +6.30% | 1.14M | 05:00:00 | ||
| Consol Energy | 85.77 | 86.63 | 84.30 | -0.38 | -0.44% | 246.98K | 05:00:00 | ||
| Constellium Nv | 20.69 | 20.77 | 20.25 | +0.32 | +1.57% | 793.57K | 05:00:00 | ||
| Container Store | 0.8704 | 0.9199 | 0.8601 | +0.0012 | +0.14% | 34.17K | 05:00:00 | ||
| Controladora Vuela ADR | 8.60 | 8.78 | 8.36 | -0.18 | -2.05% | 573.21K | 05:00:00 | ||
| Cool Company Oy | 10.93 | 11.02 | 10.90 | +0.11 | +1.02% | 98.47K | 05:00:00 | ||
| Cooper Stnd | 15.98 | 15.99 | 15.54 | +0.61 | +3.97% | 35.61K | 05:00:00 | ||
| Copa Holdings SA | 98.90 | 99.47 | 97.84 | -0.24 | -0.24% | 140.41K | 05:00:00 | ||
| COPEL Pref ADR | 7.140 | 7.180 | 7.060 | +0.140 | +2.00% | 153.73K | 05:00:00 | ||
| COPT Defense Properties | 23.62 | 23.88 | 22.74 | +0.77 | +3.37% | 1.81M | 05:00:00 | ||
| Core Laboratories NV | 16.94 | 17.54 | 16.79 | -0.13 | -0.76% | 440.22K | 05:00:00 | ||
| Core Main | 57.31 | 57.56 | 56.76 | +0.56 | +0.99% | 978.37K | 05:00:00 | ||
| Corebridge Financial | 26.75 | 27.31 | 26.46 | +0.07 | +0.26% | 2.38M | 05:00:00 | ||
| CoreCard | 11.77 | 12.14 | 11.55 | -0.38 | -3.13% | 13.71K | 05:00:00 | ||
| CoreCivic | 15.06 | 15.15 | 14.90 | +0.09 | +0.60% | 551.60K | 05:00:00 | ||
| Corpay | 303.81 | 305.89 | 300.97 | +1.73 | +0.57% | 253.72K | 05:00:00 | ||
| Corporacion America Airports | 16.800 | 16.800 | 16.540 | +0.300 | +1.82% | 51.86K | 05:00:00 | ||
| Cosan ADR | 11.43 | 11.60 | 11.38 | +0.36 | +3.25% | 267.61K | 05:00:00 | ||
| Costamare Inc | 11.78 | 11.90 | 11.52 | +0.26 | +2.21% | 549.97K | 05:00:00 | ||
| Cousins Prop | 22.86 | 23.44 | 22.84 | -0.18 | -0.78% | 2.90M | 05:00:00 | ||
| Crane | 144.24 | 146.29 | 143.60 | +0.26 | +0.18% | 272.69K | 05:00:00 | ||
| Crane NXT | 62.61 | 63.14 | 62.30 | +0.09 | +0.14% | 157.12K | 05:00:00 | ||
| Crawford & Co | 9.780 | 9.890 | 9.480 | +0.210 | +2.19% | 75.11K | 05:00:00 | ||
| Crawford B | 9.800 | 9.800 | 9.350 | +0.230 | +2.40% | 2.64K | 05:00:00 | ||
| Credicorp Ltd | 167.00 | 169.55 | 166.04 | -0.75 | -0.45% | 386.87K | 05:00:00 | ||
| Crescent Energy | 10.83 | 10.84 | 10.63 | +0.08 | +0.74% | 957.02K | 04:59:59 | ||
| Crescent Point | 9.070 | 9.079 | 8.930 | +0.070 | +0.78% | 2.59M | 05:00:00 | ||
| CRH | 78.61 | 79.00 | 78.10 | +1.41 | +1.83% | 2.12M | 05:00:00 | ||
| Cross Timbers Royalty Trust | 14.44 | 14.68 | 13.94 | 0.00 | 0.00% | 52.45K | 05:00:00 | ||
| Crown Hldgs | 80.53 | 81.29 | 80.00 | +0.75 | +0.94% | 1.89M | 05:00:00 | ||
| CS Disco LLC | 7.84 | 7.86 | 7.59 | +0.34 | +4.60% | 153.43K | 05:00:00 | ||
| CTO Realty Growth | 17.14 | 17.18 | 17.07 | +0.03 | +0.18% | 61.72K | 05:00:00 | ||
| CTS Corp | 46.11 | 46.32 | 45.67 | +0.43 | +0.94% | 111.62K | 05:00:00 | ||
| CubeSmart | 40.77 | 42.04 | 40.64 | -0.61 | -1.47% | 1.13M | 05:00:00 | ||
| Cullen/Frost Bankers Inc | 107.05 | 111.21 | 107.01 | -3.68 | -3.32% | 504.89K | 05:00:00 | ||
| Culp Inc | 4.620 | 4.738 | 4.530 | +0.050 | +1.09% | 27.98K | 05:00:00 | ||
| Curtiss-Wright | 254.28 | 254.99 | 251.84 | +0.79 | +0.31% | 132.91K | 05:00:00 | ||
| Cushman & Wakefield | 9.72 | 9.86 | 9.54 | +0.15 | +1.57% | 1.24M | 05:00:00 | ||
| Custom Truck One Source | 5.120 | 5.160 | 5.115 | -0.010 | -0.19% | 261.47K | 05:00:00 | ||
| Customers Bancorp | 46.85 | 48.93 | 45.00 | -2.68 | -5.41% | 1.57M | 05:00:00 | ||
| CVR Energy Inc | 33.21 | 33.38 | 32.80 | -0.17 | -0.51% | 614.66K | 05:00:00 | ||
| CVS헬스 | 67.19 | 67.41 | 66.75 | -0.14 | -0.21% | 6.28M | 05:00:00 | ||
| D Wave Quantum | 1.425 | 1.510 | 1.400 | -0.055 | -3.72% | 3.49M | 05:00:00 | ||
| Dana Holding | 12.47 | 12.51 | 12.19 | +0.23 | +1.92% | 817.03K | 05:00:00 | ||
| Danimer Scientific | 0.8049 | 0.8310 | 0.7810 | -0.0064 | -0.79% | 432.82K | 04:59:59 | ||
| Darling Ingredients | 44.68 | 46.00 | 43.94 | -0.58 | -1.28% | 2.34M | 05:00:00 | ||
| Dayforce | 60.99 | 61.09 | 59.46 | +1.41 | +2.37% | 962.08K | 05:00:00 | ||
| Delek US Energy | 29.33 | 29.54 | 28.73 | +0.03 | +0.10% | 629.23K | 05:00:00 | ||
| Deluxe Corp | 20.36 | 20.36 | 19.97 | +0.31 | +1.55% | 153.62K | 05:00:00 | ||
| Designer Brands | 9.65 | 9.73 | 9.27 | +0.32 | +3.48% | 801.58K | 05:00:00 | ||
| Desktop Metal | 0.8199 | 0.8583 | 0.8023 | -0.0041 | -0.50% | 1.19M | 05:00:00 | ||
| Despegar.com | 12.82 | 13.09 | 12.74 | +0.05 | +0.39% | 520.55K | 05:00:00 | ||
| DHI Group | 2.540 | 2.580 | 2.470 | +0.050 | +2.01% | 157.06K | 05:00:00 | ||
| DHT Holdings Inc | 11.505 | 11.575 | 11.410 | +0.025 | +0.22% | 1.49M | 05:00:00 | ||
| Diamond Offshore Drilling | 13.19 | 13.27 | 12.93 | +0.17 | +1.35% | 1.27M | 05:00:00 | ||
| DiamondRock | 9.055 | 9.210 | 9.050 | -0.025 | -0.28% | 1.25M | 05:00:00 | ||
| Diana Shipping Inc | 2.935 | 2.960 | 2.910 | +0.015 | +0.51% | 318.48K | 05:00:00 | ||
| Dick'S Sporting Goods Inc | 207.12 | 207.71 | 204.00 | +2.91 | +1.43% | 595.20K | 04:59:59 | ||
| Diebold Nixdorf | 32.03 | 32.36 | 31.60 | -0.29 | -0.90% | 59.64K | 04:59:59 | ||
| Digitalbridge Group | 16.775 | 17.360 | 16.770 | -0.275 | -1.61% | 1.37M | 05:00:00 | ||
| Dillards | 449.30 | 452.51 | 439.01 | +3.87 | +0.87% | 56.30K | 05:00:00 | ||
| Dine Brands Global | 45.17 | 45.99 | 44.99 | -0.51 | -1.12% | 256.67K | 05:00:00 | ||
| Dingdong | 1.275 | 1.380 | 1.240 | +0.045 | +3.66% | 610.68K | 05:00:00 | ||
| Diversified Energy Company | 14.50 | 14.67 | 13.94 | +0.60 | +4.32% | 321.65K | 05:00:00 | ||
| Dole | 12.18 | 12.28 | 12.17 | -0.02 | -0.16% | 214.36K | 04:59:59 | ||
| Doma Holdings | 6.050 | 6.150 | 6.050 | 0.000 | 0.00% | 24.40K | 04:59:59 | ||
| Donaldson Comp Inc | 72.28 | 72.59 | 72.10 | +0.08 | +0.11% | 258.38K | 05:00:00 | ||
| Donnelley Financial Solutions | 63.00 | 63.46 | 61.83 | +0.74 | +1.19% | 149.25K | 05:00:00 | ||
| Dorian LPG Ltd | 41.79 | 42.33 | 40.96 | +0.51 | +1.24% | 561.62K | 05:00:00 | ||
| Douglas Dynamic | 22.39 | 22.46 | 22.16 | +0.16 | +0.72% | 212.74K | 05:00:00 | ||
| Douglas Elliman | 1.180 | 1.230 | 1.170 | 0.000 | 0.00% | 393.08K | 05:00:00 | ||
| Douglas Emmett | 13.38 | 13.66 | 13.32 | +0.07 | +0.53% | 708.58K | 05:00:00 | ||
| Doximity | 23.82 | 24.10 | 23.54 | +0.22 | +0.95% | 712.12K | 05:00:00 | ||
| Dr. Reddy’s Labs ADR | 74.60 | 74.78 | 74.26 | +0.58 | +0.78% | 133.73K | 05:00:00 | ||
| DRDGOLD ADR | 8.32 | 8.55 | 8.25 | +0.07 | +0.91% | 294.33K | 05:00:00 | ||
| Dril-Quip Inc | 19.91 | 20.02 | 19.27 | +0.60 | +3.11% | 251.12K | 05:00:00 | ||
| DR호튼 | 145.30 | 147.82 | 144.74 | +1.10 | +0.76% | 1.86M | 05:00:00 | ||
| DT Midstream | 64.06 | 64.50 | 63.86 | -0.54 | -0.83% | 686.64K | 05:00:00 | ||
| DTE 에너지 | 109.51 | 111.70 | 109.46 | -1.63 | -1.47% | 1.21M | 05:00:00 | ||
| Ducommun Inc | 53.99 | 54.64 | 53.83 | -0.06 | -0.11% | 32.92K | 05:00:00 | ||
| Dutch Bros | 28.57 | 28.96 | 28.44 | -0.32 | -1.11% | 1.06M | 05:00:00 | ||
| DXC 테크놀로지 | 20.08 | 20.58 | 19.94 | -0.29 | -1.42% | 1.32M | 05:00:00 | ||
| Dycom Ind. | 142.82 | 143.33 | 141.14 | +1.87 | +1.33% | 129.43K | 05:00:00 | ||
| Dynatrace Inc | 47.11 | 47.65 | 47.02 | +0.51 | +1.09% | 1.89M | 05:00:00 | ||
| Dynex Capital | 11.93 | 11.96 | 11.68 | +0.26 | +2.27% | 867.29K | 05:00:00 | ||
| E2open Parent Holdings | 4.300 | 4.350 | 4.100 | +0.230 | +5.65% | 756.98K | 05:00:00 | ||
| Eagle Materials | 256.70 | 257.08 | 253.87 | +2.77 | +1.09% | 116.21K | 05:00:00 | ||
| Easterly Government Properties | 11.69 | 11.90 | 11.59 | -0.04 | -0.30% | 1.05M | 05:00:00 | ||
| EastGroup Prop | 155.93 | 157.35 | 155.39 | +0.19 | +0.12% | 252.50K | 05:00:00 | ||
| Ecopetrol ADR | 11.85 | 11.86 | 11.65 | +0.21 | +1.80% | 1.33M | 04:59:59 | ||
| Ecovyst | 9.90 | 10.06 | 9.90 | 0.01 | 0.05% | 284.97K | 05:00:00 | ||
| Edenor ADR | 16.610 | 16.870 | 16.250 | +0.160 | +0.97% | 69.70K | 05:00:00 | ||
| Edgewell Personal Care | 37.45 | 37.75 | 37.25 | -0.04 | -0.12% | 138.29K | 05:00:00 | ||
| Elastic | 107.40 | 108.72 | 105.80 | +2.61 | +2.49% | 1.05M | 05:00:00 | ||
| Eldorado | 15.20 | 16.07 | 14.99 | +0.41 | +2.81% | 2.04M | 05:00:00 | ||
| Element Solutions | 23.85 | 23.97 | 23.72 | +0.17 | +0.72% | 1.32M | 05:00:00 | ||
| Elevance Health | 537.37 | 539.99 | 529.98 | -2.31 | -0.43% | 668.41K | 05:00:00 | ||
| ELF Beauty | 179.56 | 179.56 | 172.00 | +3.53 | +2.01% | 1.50M | 05:00:00 | ||
| Ellington Financial | 11.71 | 11.75 | 11.55 | +0.12 | +0.99% | 806.25K | 05:00:00 | ||
| Ellington Residential Mortgage | 6.76 | 6.79 | 6.72 | +0.04 | +0.60% | 308.07K | 05:00:00 | ||
| Elme | 15.03 | 15.27 | 15.03 | -0.01 | -0.07% | 287.35K | 05:00:00 | ||
| Embotelladora Andina | 13.40 | 14.45 | 12.84 | 0.00 | 0.00% | 0.72K | 05:00:00 | ||
| Embotelladora Andina B ADR | 16.70 | 16.75 | 16.69 | +0.13 | +0.78% | 3.91K | 04:59:59 | ||
| Embraer ADR | 25.98 | 26.16 | 25.51 | +0.99 | +3.94% | 1.58M | 05:00:00 | ||
| EMCOR Group Inc | 353.96 | 355.27 | 345.62 | +4.61 | +1.32% | 554.45K | 05:00:00 | ||
| Emerald Expositions | 5.910 | 5.960 | 5.815 | +0.010 | +0.17% | 7.27K | 05:00:00 | ||
| Emeren DRC | 1.890 | 1.920 | 1.800 | +0.080 | +4.42% | 232.97K | 05:00:00 | ||
| Emergent Biosol | 1.925 | 1.990 | 1.900 | -0.025 | -1.28% | 757.22K | 05:00:00 | ||
| Empire State Realty | 9.21 | 9.30 | 9.01 | +0.09 | +0.99% | 707.84K | 05:00:00 | ||
| Employers Hldg | 43.99 | 44.26 | 38.67 | +0.48 | +1.10% | 299.76K | 05:00:00 | ||
| Encompass Health | 82.46 | 83.17 | 82.10 | -0.27 | -0.33% | 611.66K | 05:00:00 | ||
| Endava | 29.80 | 29.99 | 29.15 | +0.70 | +2.41% | 340.57K | 05:00:00 | ||
| Endeavour | 2.775 | 2.870 | 2.700 | -0.015 | -0.54% | 3.38M | 05:00:00 | ||
| Enel Chile ADR | 2.970 | 3.015 | 2.960 | -0.040 | -1.33% | 244.59K | 05:00:00 | ||
| Enerflex | 5.93 | 5.94 | 5.71 | +0.23 | +4.12% | 97.21K | 05:00:00 | ||
| Energizer | 28.51 | 28.81 | 28.50 | +0.11 | +0.39% | 200.01K | 05:00:00 | ||
| Energy of Minas Gerais | 2.430 | 2.460 | 2.410 | +0.020 | +0.83% | 1.48M | 04:59:59 | ||
| Energy of Minas Gerais DRC | 2.870 | 3.010 | 2.870 | -0.096 | -3.24% | 3.21K | 05:00:00 | ||
| Energy Vault Holdings | 1.260 | 1.300 | 1.230 | +0.030 | +2.44% | 489.13K | 05:00:00 | ||
| Enerpac Tool Group | 36.13 | 36.40 | 35.99 | +0.10 | +0.28% | 225.46K | 05:00:00 | ||
| Enerplus | 20.515 | 20.575 | 20.260 | +0.075 | +0.37% | 1.48M | 05:00:00 | ||
| Enersys | 91.27 | 91.86 | 90.77 | +0.28 | +0.31% | 153.22K | 05:00:00 | ||
| Enfusion | 9.41 | 9.54 | 9.33 | -0.01 | -0.11% | 176.73K | 05:00:00 | ||
| Enhabit | 10.03 | 10.10 | 9.85 | +0.16 | +1.62% | 181.66K | 05:00:00 | ||
| ENI ADR | 32.86 | 32.86 | 32.45 | +0.07 | +0.21% | 145.02K | 05:00:00 | ||
| EnLink Midstream LLC | 13.890 | 13.910 | 13.630 | +0.110 | +0.80% | 835.16K | 05:00:00 | ||
| Ennis Inc | 19.70 | 19.73 | 19.60 | +0.03 | +0.15% | 70.35K | 05:00:00 | ||
| Enova International Inc | 63.24 | 63.30 | 62.40 | +0.79 | +1.26% | 201.03K | 05:00:00 | ||
| Enovis | 55.23 | 55.53 | 54.81 | +0.13 | +0.24% | 291.87K | 05:00:00 | ||
| Enpro Ind. | 150.82 | 152.80 | 147.26 | +1.44 | +0.96% | 114.38K | 05:00:00 | ||
| Entravision | 2.090 | 2.130 | 2.080 | -0.010 | -0.48% | 346.94K | 05:00:00 | ||
| Envestnet Inc | 62.15 | 63.82 | 61.84 | -0.21 | -0.34% | 374.66K | 05:00:00 | ||
| Enviri | 8.09 | 8.18 | 8.00 | +0.04 | +0.50% | 145.66K | 05:00:00 | ||
| Envista Holdings | 20.39 | 20.60 | 19.40 | +0.37 | +1.85% | 1.52M | 05:00:00 | ||
| Enviva Partners LP | 0.545 | 0.617 | 0.509 | +0.005 | +0.89% | 1.92M | 05:00:00 | ||
| Enzo Biochem Inc | 1.050 | 1.062 | 1.040 | -0.020 | -1.87% | 114.31K | 05:00:00 | ||
| EOG 리소시스 | 135.71 | 136.39 | 134.36 | +0.35 | +0.26% | 1.79M | 05:00:00 | ||
| Epam Systems | 237.75 | 239.99 | 235.35 | +0.62 | +0.26% | 553.46K | 04:59:59 | ||
| EPR Properties | 40.98 | 41.44 | 40.93 | -0.14 | -0.33% | 528.30K | 05:00:00 | ||
| EQT | 40.61 | 40.73 | 39.56 | +0.20 | +0.49% | 6.83M | 05:00:00 | ||
| Equinor ADR | 27.70 | 27.72 | 27.34 | -0.15 | -0.54% | 3.57M | 05:00:00 | ||
| Equitrans Midstream | 13.750 | 13.800 | 13.395 | +0.030 | +0.22% | 5.50M | 05:00:00 | ||
| Equity Bancshares Inc | 33.27 | 33.74 | 33.17 | -0.37 | -1.10% | 22.14K | 05:00:00 | ||
| Equity Commonwealth | 18.61 | 18.70 | 18.58 | -0.01 | -0.08% | 1.01M | 05:00:00 | ||
| Equity Lifestyle Properties Inc | 60.52 | 61.55 | 60.47 | -0.23 | -0.38% | 866.81K | 05:00:00 | ||
| Ermenegildo Zegna NV | 12.04 | 12.18 | 11.89 | +0.19 | +1.65% | 365.90K | 05:00:00 | ||
| Ero Copper | 20.61 | 20.67 | 19.40 | +1.53 | +8.02% | 358.34K | 05:00:00 | ||
| ESAB Corp | 107.90 | 108.08 | 107.20 | +1.08 | +1.01% | 115.90K | 05:00:00 | ||
| ESCO Tech | 105.37 | 105.44 | 104.26 | +1.09 | +1.05% | 89.18K | 05:00:00 | ||
| ESS Tech | 0.704 | 0.711 | 0.693 | -0.003 | -0.40% | 358.07K | 04:59:59 | ||
| Essent Group Ltd | 53.98 | 54.18 | 53.79 | +0.12 | +0.22% | 486.10K | 05:00:00 | ||
| Essential Properties | 25.68 | 26.00 | 25.60 | -0.06 | -0.21% | 1.39M | 05:00:00 | ||
| Essential Utilities | 36.08 | 36.64 | 36.08 | -0.49 | -1.34% | 1.22M | 05:00:00 | ||
| Ethan Allen | 28.82 | 29.51 | 28.65 | -0.24 | -0.83% | 433.86K | 05:00:00 | ||
| Euronav | 16.855 | 16.990 | 16.650 | +0.435 | +2.65% | 344.95K | 05:00:00 | ||
| Eve Holding | 5.36 | 5.55 | 5.00 | +0.35 | +6.99% | 102.82K | 04:59:59 | ||
| Eventbrite A | 5.38 | 5.44 | 5.19 | +0.17 | +3.37% | 1.69M | 05:00:00 | ||
| Evercore | 184.29 | 185.52 | 183.71 | +0.64 | +0.35% | 352.44K | 05:00:00 | ||
| Everi Holdings | 8.38 | 8.48 | 8.23 | +0.03 | +0.30% | 1.22M | 05:00:00 | ||
| Evertec Inc | 38.44 | 38.67 | 38.28 | +0.22 | +0.58% | 200.38K | 05:00:00 | ||
| Evolent Health Inc | 27.66 | 28.71 | 27.64 | -0.66 | -2.33% | 1.00M | 05:00:00 | ||
| Excelerate Energy | 17.21 | 17.40 | 16.90 | +0.29 | +1.71% | 179.61K | 04:59:59 | ||
| Expro Holdings NV | 20.140 | 20.200 | 19.520 | +0.190 | +0.95% | 699.54K | 05:00:00 | ||
| F G Annuities Life | 39.15 | 39.61 | 38.67 | +0.52 | +1.35% | 50.42K | 05:00:00 | ||
| Fabrinet | 175.40 | 177.12 | 173.26 | +3.20 | +1.86% | 167.48K | 05:00:00 | ||
| FactSet Research Systems Inc | 421.53 | 423.23 | 419.48 | +2.82 | +0.67% | 180.75K | 05:00:00 | ||
| Fair Isaac Corp | 1,109.40 | 1,159.81 | 1,105.65 | -84.26 | -7.06% | 433.77K | 05:00:00 | ||
| Farmer Mac | 190.80 | 192.76 | 187.80 | +1.71 | +0.90% | 27.20K | 05:00:00 | ||
| Farmland Partners | 10.85 | 10.89 | 10.77 | +0.09 | +0.79% | 194.48K | 05:00:00 | ||
| Fathom Digital Manufacturing | 5.050 | 5.265 | 4.850 | -0.120 | -2.32% | 95.54K | 05:00:00 | ||
| FB Financial | 37.87 | 38.34 | 37.69 | -0.06 | -0.16% | 99.77K | 05:00:00 | ||
| Federal Agricultural Mortgage A | 149.31 | 149.31 | 149.31 | 0.00 | 0.00% | 0 | 26/04 | ||
| Federal Signal | 83.93 | 84.63 | 83.76 | +0.83 | +1.00% | 240.42K | 05:00:00 | ||
| Federated Investors B | 32.81 | 34.68 | 32.33 | -1.34 | -3.92% | 1.62M | 05:00:00 | ||
| Ferguson | 213.25 | 214.59 | 212.49 | +0.42 | +0.20% | 929.25K | 05:00:00 | ||
| Fidelis Insurance Holdings | 19.47 | 19.80 | 19.39 | -0.27 | -1.37% | 305.26K | 05:00:00 | ||
| Figs | 4.925 | 4.970 | 4.830 | +0.115 | +2.39% | 1.78M | 05:00:00 | ||
| Finance of America Companies | 0.492 | 0.543 | 0.460 | +0.032 | +6.89% | 123.81K | 05:00:00 | ||
| FinVolution Group | 4.885 | 4.970 | 4.850 | +0.035 | +0.72% | 278.57K | 05:00:00 | ||
| First American Financial Corp | 54.22 | 55.07 | 53.95 | -0.05 | -0.09% | 851.76K | 05:00:00 | ||
| First Bancorp | 17.24 | 17.71 | 17.22 | -0.34 | -1.93% | 840.20K | 05:00:00 | ||
| First Commonwe. | 13.54 | 13.66 | 13.43 | -0.02 | -0.15% | 373.13K | 05:00:00 | ||
| First Foundation Inc | 6.06 | 6.79 | 6.05 | -0.64 | -9.55% | 606.90K | 05:00:01 | ||
| First Horizon | 14.80 | 14.94 | 14.77 | 0.01 | 0.03% | 2.83M | 05:00:00 | ||
| First Ind Tr | 46.00 | 46.35 | 45.95 | -0.04 | -0.09% | 627.09K | 05:00:00 | ||
| First Majestic Silver | 7.04 | 7.11 | 6.74 | +0.10 | +1.44% | 8.07M | 04:59:59 | ||
| First PacTrust | 14.31 | 14.32 | 14.01 | +0.21 | +1.49% | 1.68M | 05:00:00 | ||
| Fiscalnote Holdings | 1.370 | 1.370 | 1.280 | +0.100 | +7.87% | 465.26K | 05:00:00 | ||
| Five Point | 2.895 | 2.935 | 2.890 | -0.025 | -0.86% | 133.38K | 05:00:00 | ||
| Fiverr International | 20.79 | 20.79 | 20.00 | +0.74 | +3.69% | 454.51K | 05:00:00 | ||
| FLEX LNG | 26.16 | 26.34 | 25.98 | +0.06 | +0.23% | 144.53K | 05:00:00 | ||
| Floor & Decor | 110.90 | 111.69 | 108.01 | +2.84 | +2.63% | 1.05M | 05:00:00 | ||
| Flotek Ind. | 3.4600 | 3.5900 | 3.3800 | -0.0400 | -1.14% | 49.61K | 05:00:00 | ||
| Flowers Foods | 24.62 | 24.92 | 24.61 | -0.27 | -1.08% | 1.13M | 05:00:00 | ||
| Flutter Entertainment | 185.47 | 188.04 | 184.42 | -1.86 | -0.99% | 230.84K | 04:59:59 | ||
| FMC 코퍼레이션 | 58.46 | 58.79 | 57.31 | +0.66 | +1.14% | 889.74K | 05:00:00 | ||
| FNB Corp | 13.74 | 13.95 | 13.61 | +0.12 | +0.88% | 3.61M | 05:00:00 | ||
| Fomento Economico Mexicano | 118.92 | 120.32 | 114.67 | +3.81 | +3.31% | 1.11M | 05:00:00 | ||
| Foreign Trade Bank of Latin America | 29.57 | 29.74 | 29.33 | +0.61 | +2.11% | 123.26K | 05:00:00 | ||
| Forestar Group | 31.32 | 31.66 | 31.07 | +0.01 | +0.03% | 198.82K | 05:00:00 | ||
| Forge Global Holdings | 1.920 | 1.949 | 1.870 | +0.010 | +0.52% | 328.46K | 05:00:00 | ||
| Fortis Inc | 39.05 | 39.44 | 38.97 | -0.26 | -0.67% | 403.32K | 05:00:00 | ||
| Fortuna Silver | 4.770 | 4.870 | 4.660 | -0.010 | -0.21% | 4.50M | 05:00:00 | ||
| Forum Energy Technologies | 19.49 | 19.57 | 19.15 | +0.10 | +0.52% | 16.19K | 05:00:00 | ||
| Four Corners Property Trust Inc | 23.45 | 23.77 | 23.38 | -0.03 | -0.13% | 208.50K | 05:00:00 | ||
| Four Seasons Education | 9.9000 | 9.9000 | 8.6770 | +1.9000 | +23.75% | 2.22K | 05:00:00 | ||
| Franco-Nevada | 122.87 | 123.50 | 121.38 | +1.31 | +1.08% | 475.50K | 05:00:00 | ||
| Franklin BSP Realty Trust | 12.745 | 12.838 | 12.600 | +0.165 | +1.31% | 125.32K | 05:00:00 | ||
| Franklin Covey Co | 39.54 | 39.65 | 38.82 | +0.21 | +0.53% | 49.57K | 04:59:59 | ||
| Fresenius Medical Care ADR | 20.11 | 20.15 | 19.91 | -0.10 | -0.52% | 281.60K | 05:00:00 | ||
| Fresh Del Monte | 25.60 | 25.90 | 25.59 | -0.14 | -0.54% | 136.27K | 05:00:00 | ||
| FREYR Battery | 1.675 | 1.700 | 1.600 | +0.095 | +6.01% | 823.45K | 05:00:00 | ||
| Frontline Ltd | 23.795 | 23.900 | 23.330 | +0.355 | +1.51% | 1.30M | 05:00:00 | ||
| FTI Consulting | 211.43 | 218.80 | 211.14 | -3.88 | -1.80% | 386.18K | 05:00:00 | ||
| Full Truck Alliance Co | 8.79 | 8.85 | 8.45 | +0.42 | +5.02% | 14.84M | 05:00:00 | ||
| FutureFuel Corp | 5.560 | 5.590 | 5.520 | 0.000 | 0.00% | 323.41K | 05:00:00 | ||
| G.P.H.C. | 27.53 | 27.74 | 27.25 | +0.23 | +0.84% | 2.21M | 05:00:00 | ||
| Gaotu Techedu DRC | 6.71 | 7.20 | 6.59 | -0.17 | -2.54% | 4.52M | 05:00:00 | ||
| GAP ADR | 183.92 | 184.09 | 178.87 | +3.95 | +2.19% | 54.08K | 05:00:00 | ||
| Gates Industrial Corp | 17.72 | 17.82 | 17.38 | +0.27 | +1.55% | 1.46M | 05:00:00 | ||
| Gatos Silver | 10.20 | 10.43 | 10.10 | +0.04 | +0.39% | 323.47K | 05:00:00 | ||
| GATX Corp | 127.47 | 128.63 | 126.69 | -0.52 | -0.41% | 77.42K | 05:00:00 | ||
| GE Vernova LLC | 153.01 | 157.24 | 150.20 | +4.70 | +3.17% | 3.68M | 05:00:00 | ||
| Genco Shipping Trading | 21.55 | 21.61 | 21.30 | +0.32 | +1.51% | 463.27K | 05:00:00 | ||
| Generac | 140.09 | 143.30 | 139.28 | +1.25 | +0.90% | 1.07M | 05:00:00 | ||
| Genesco Inc | 26.24 | 26.78 | 25.95 | +0.16 | +0.61% | 119.11K | 05:00:00 | ||
| Genie Energy | 15.510 | 15.770 | 15.410 | -0.190 | -1.21% | 38.49K | 05:00:00 | ||
| Genius Sports | 5.19 | 5.25 | 5.14 | +0.02 | +0.39% | 1.22M | 04:59:59 | ||
| Genpact Ltd | 30.90 | 31.24 | 30.70 | +0.21 | +0.68% | 1.36M | 05:00:00 | ||
| Geo Group Inc | 14.880 | 14.970 | 14.770 | +0.090 | +0.61% | 1.08M | 05:00:00 | ||
| GeoPark Ltd | 9.69 | 9.70 | 9.49 | +0.14 | +1.41% | 313.54K | 05:00:00 | ||
| Gerdau ADR | 3.610 | 3.630 | 3.520 | +0.120 | +3.44% | 6.89M | 04:59:59 | ||
| Getaround | 0.203 | 0.203 | 0.180 | +0.007 | +3.62% | 318.28K | 05:00:00 | ||
| Getty Images Holdings | 3.925 | 4.020 | 3.900 | +0.025 | +0.64% | 234.82K | 05:00:00 | ||
| Getty Realty | 26.91 | 27.35 | 26.64 | -0.13 | -0.48% | 172.66K | 05:00:00 | ||
| Gfl Environmental | 32.05 | 32.42 | 31.99 | -0.24 | -0.74% | 769.79K | 05:00:00 | ||
| Gildan | 35.31 | 35.58 | 35.21 | +0.24 | +0.68% | 178.93K | 05:00:00 | ||
| Ginkgo Bioworks | 0.860 | 0.870 | 0.755 | +0.082 | +10.60% | 71.17M | 04:59:59 | ||
| Glacier Bancorp | 37.14 | 37.84 | 37.07 | -0.26 | -0.70% | 362.33K | 05:00:00 | ||
| Glatfelter | 1.490 | 1.520 | 1.460 | +0.010 | +0.68% | 148.23K | 05:00:00 | ||
| Glaukos Corp | 99.43 | 100.60 | 98.53 | -0.68 | -0.68% | 219.22K | 05:00:00 | ||
| Global Blue Group Holding | 4.98 | 5.05 | 4.91 | -0.08 | -1.58% | 20.87K | 05:00:00 | ||
| Global Business Travel | 5.990 | 6.150 | 5.990 | 0.000 | 0.00% | 463.59K | 05:00:00 | ||
| Global Indemnity | 31.38 | 31.49 | 31.38 | +0.00 | +0.00% | 0 | 26/04 | ||
| Global Industrial Co | 40.17 | 40.71 | 40.06 | -0.28 | -0.69% | 30.98K | 05:00:00 | ||
| Global Medical | 8.11 | 8.21 | 8.09 | +0.01 | +0.19% | 277.06K | 05:00:00 | ||
| Global Net Lease | 6.92 | 7.01 | 6.88 | -0.01 | -0.07% | 1.41M | 05:00:00 | ||
| Global Ship Lease Inc | 22.80 | 22.97 | 22.52 | +0.34 | +1.49% | 410.87K | 05:00:00 | ||
| Globant SA | 180.80 | 182.26 | 178.49 | +1.66 | +0.93% | 371.98K | 05:00:00 | ||
| Globus Medical | 50.55 | 51.06 | 50.55 | +0.18 | +0.36% | 531.11K | 05:00:00 | ||
| GMS Inc | 92.87 | 93.72 | 92.40 | +0.02 | +0.02% | 266.39K | 05:00:00 | ||
| Godaddy Inc | 124.95 | 126.66 | 123.73 | +0.81 | +0.65% | 977.99K | 05:00:00 | ||
| Gold Fields ADR | 17.530 | 17.810 | 17.370 | +0.130 | +0.75% | 3.05M | 05:00:00 | ||
| Gorman-Rupp Co. | 33.35 | 33.52 | 31.44 | +1.90 | +6.04% | 186.20K | 05:00:00 | ||
| Graco Inc | 82.56 | 83.64 | 82.55 | -0.57 | -0.69% | 994.24K | 05:00:00 | ||
| GrafTech | 1.585 | 1.865 | 1.431 | -0.025 | -1.55% | 5.45M | 05:00:00 | ||
| Graham Corp | 28.36 | 28.65 | 27.59 | +0.52 | +1.87% | 45.46K | 05:00:00 | ||
| Graham Holdings | 717.40 | 717.55 | 707.00 | +10.97 | +1.55% | 8.92K | 05:00:00 |
내 프로필
NYSE Composite에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.