- 알파경제 alphabiz
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BOPU Bank of Punjab | 33.79 | 34.64 | 34.30 | 32.00 | -2.45% | 68.53M | 33.79-2.45% | 30/04 | |
CNER Cnergyico PK Ltd | 8.12 | 8.41 | 8.23 | 7.96 | -3.45% | 41.44M | 8.12-3.45% | 30/04 | |
YOUS Yousaf Weaving Mills Ltd | 6.23 | 6.93 | 6.60 | 6.02 | -10.10% | 24.18M | 6.23-10.10% | 30/04 | |
KELE K-Electric Ltd | 7.56 | 7.68 | 7.65 | 7.34 | -1.56% | 20.15M | 7.56-1.56% | 30/04 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 15.01 | 15.23 | 15.10 | 14.10 | -1.44% | 16.17M | 15.01-1.44% | 30/04 |
| 종목명 | 가격 |
|---|---|
THAL Thal | 656.95+33.12+5.31% |
KOHT Kohinoor Textile Mills | 46.80+1.88+4.19% |
HATC Honda Atlas Cars | 228.85+9.00+4.09% |
IBFL Ibrahim Fibres | 226.87+8.59+3.94% |
INDM Indus Motor Company | 2,142.51+66.53+3.20% |
| 종목명 | 가격 |
|---|---|
YOUS Yousaf Weaving Mills | 6.23-0.70-10.10% |
SSOM S S Oil Mills Ltd | 422.26-34.96-7.65% |
INTE International Steels | 72.82-5.24-6.71% |
JAVA Javedan Corp | 119.04-8.51-6.67% |
SUIS Sui Southern Gas Co | 24.70-1.51-5.76% |