상승 여력 있음 | |||||||
---|---|---|---|---|---|---|---|
299.49 | 300.00 | 296.34 | +1.06% | 10.75K | aa.aa | ||
500.00 | 520.00 | 484.03 | -6.92% | 809 | aa.aa | ||
41.76 | 42.40 | 41.50 | +1.24% | 11.78K | aa.aa | ||
38.45 | 39.27 | 37.50 | +0.76% | 16.04K | aa.aa | ||
1,473.0 | 1,501.0 | 1,450.0 | -0.53% | 22.41K | aa.aa | ||
6,645.0 | 6,700.0 | 6,568.0 | -0.69% | 1.57K | aa.aa | ||
882.94 | 882.94 | 802.67 | +10.00% | 1.75K | aa.aa | ||
11.00 | 11.29 | 10.99 | -0.81% | 4.5K | aa.aa | ||
1,088.00 | 1,095.00 | 1,020.00 | +3.80% | 150.85K | aa.aa | ||
42.00 | 42.45 | 41.25 | -0.02% | 59.76K | aa.aa | ||
115.00 | 116.48 | 114.01 | +0.51% | 115.83K | aa.aa | ||
29.22 | 29.70 | 29.02 | -0.68% | 290.58K | aa.aa | ||
861.00 | 865.00 | 855.00 | +0.12% | 4.93K | aa.aa | ||
447.99 | 454.95 | 440.20 | -0.33% | 20.71K | aa.aa | ||
500.00 | 506.10 | 490.01 | +0.06% | 1.04M | aa.aa | ||
66.98 | 67.50 | 66.01 | -0.03% | 323.22K | aa.aa | ||
106.36 | 106.97 | 105.00 | +0.35% | 255.05K | aa.aa | ||
6.66 | 6.76 | 6.64 | -0.45% | 9.55M | aa.aa | ||
4.63 | 4.67 | 4.41 | +3.58% | 25.12M | aa.aa | ||
281.35 | 293.80 | 280.00 | -0.19% | 352.13K | aa.aa | ||
83.90 | 85.00 | 83.45 | -0.21% | 1.96M | aa.aa | ||
166.05 | 173.72 | 158.50 | +3.76% | 571.56K | aa.aa | ||
118.99 | 119.70 | 111.00 | -3.26% | 5.03K | aa.aa | ||
332.90 | 344.74 | 318.50 | +4.02% | 3.34M | aa.aa | ||
70.69 | 70.95 | 63.76 | +9.60% | 6.92M | aa.aa | ||
37.50 | 38.10 | 37.25 | -0.35% | 1.16M | aa.aa | ||
75.47 | 75.47 | 68.50 | +10.00% | 9.03M | aa.aa | ||
32.65 | 32.98 | 31.92 | +0.96% | 3.57M | aa.aa | ||
48.73 | 48.75 | 47.31 | +1.02% | 1.03M | aa.aa | ||
325.80 | 325.80 | 298.75 | +10.00% | 8.04M | aa.aa | ||
29.50 | 29.85 | 28.41 | +0.61% | 733.97K | aa.aa | ||
353.38 | 353.38 | 318.00 | +10.00% | 954.94K | aa.aa | ||
134.94 | 135.90 | 133.51 | +0.63% | 2.98M | aa.aa | ||
72.49 | 73.70 | 72.49 | -0.71% | 85.94K | aa.aa | ||
924.00 | 1,000.00 | 920.00 | +1.31% | 15.99K | aa.aa | ||
299.90 | 304.00 | 297.80 | +0.43% | 844.89K | aa.aa | ||
110.51 | 111.69 | 110.02 | -1.12% | 3.74M | aa.aa | ||
355.00 | 355.00 | 350.00 | +1.43% | 5 | aa.aa | ||
1,170.00 | 1,179.90 | 1,161.00 | +0.29% | 1.43K | aa.aa | ||
2,014.00 | 2,023.87 | 1,972.00 | +0.07% | 609 | aa.aa | ||
154.89 | 156.00 | 153.35 | 0.00% | 111.78K | aa.aa | ||
5.40 | 5.43 | 5.12 | +3.45% | 44.59M | aa.aa | ||
33.85 | 34.20 | 32.00 | +3.39% | 8.11M | aa.aa | ||
8.440 | 9.250 | 8.200 | -6.01% | 48.26M | aa.aa | ||
418.00 | 428.00 | 412.01 | -0.14% | 44.63K | aa.aa | ||
455.00 | 461.20 | 453.00 | -0.61% | 1.87M | aa.aa | ||
1,039.00 | 1,043.75 | 1,012.00 | +1.08% | 68.35K | aa.aa | ||
39.85 | 39.95 | 38.90 | +1.07% | 4.72M | aa.aa | ||
247.00 | 247.00 | 242.00 | +1.20% | 588.49K | aa.aa | ||
237.00 | 237.00 | 230.00 | +1.99% | 1.43M | aa.aa | ||
19.48 | 20.15 | 19.38 | -2.40% | 7.67M | aa.aa | ||
582.00 | 584.99 | 575.11 | +0.46% | 308.95K | aa.aa | ||
670.00 | 675.00 | 660.01 | +1.21% | 11.44K | aa.aa | ||
60.45 | 61.20 | 60.11 | +0.27% | 955.57K | aa.aa | ||
178.00 | 178.00 | 175.21 | +1.26% | 22.19K | aa.aa | ||
239.56 | 241.51 | 230.12 | +2.03% | 1.84M | aa.aa | ||
28.47 | 29.18 | 28.11 | -1.69% | 1.91M | aa.aa | ||
74.20 | 74.75 | 72.40 | +3.06% | 1.82M | aa.aa | ||
30.99 | 31.19 | 30.18 | +2.08% | 609.93K | aa.aa | ||
198.70 | 201.50 | 193.70 | +1.93% | 9.21M | aa.aa | ||
18.32 | 18.62 | 17.80 | +0.11% | 8.11M | aa.aa | ||
26.70 | 27.10 | 26.46 | +0.04% | 6.03M | aa.aa | ||
582.00 | 588.50 | 550.00 | +4.57% | 30.65K | aa.aa | ||
265.75 | 267.00 | 255.00 | +3.46% | 8.9M | aa.aa | ||
576.99 | 576.99 | 573.00 | +0.70% | 213.42K | aa.aa | ||
158.20 | 159.85 | 154.00 | +1.56% | 5.52M | aa.aa | ||
1,242.0 | 1,252.0 | 1,230.0 | +0.40% | 5.78K | aa.aa | ||
183.37 | 187.89 | 183.00 | -0.64% | 198.82K | aa.aa | ||
7,989.0 | 7,996.0 | 7,778.2 | -1.29% | 172 | aa.aa | ||
1,058.00 | 1,075.00 | 1,053.00 | +0.11% | 307.82K | aa.aa | ||
82.35 | 84.20 | 80.77 | -0.81% | 7.51M | aa.aa | ||
1,220.00 | 1,220.00 | 1,184.00 | +3.39% | 38.37K | aa.aa | ||
155.50 | 156.61 | 155.00 | -0.81% | 97.69K | aa.aa | ||
50.40 | 50.90 | 50.00 | +0.10% | 11.69K | aa.aa | ||
86.45 | 88.00 | 85.52 | -1.41% | 4.18M | aa.aa | ||
480.00 | 484.00 | 447.90 | +4.73% | 397.5K | aa.aa | ||
27.35 | 27.93 | 27.09 | -0.33% | 2.05M | aa.aa | ||
129.00 | 129.95 | 126.50 | -0.42% | 145.36K | aa.aa | ||
61.30 | 63.25 | 60.80 | -1.84% | 8.9M | aa.aa | ||
19,100.0 | 19,300.0 | 18,800.0 | -0.02% | 49 | aa.aa | ||
332.33 | 334.50 | 329.00 | -0.21% | 353.62K | aa.aa | ||
4.50 | 4.71 | 4.20 | +0.67% | 8.93M | aa.aa | ||
585.00 | 595.00 | 580.01 | -0.97% | 162 | aa.aa | ||
112.00 | 114.00 | 105.12 | +1.81% | 1.45K | aa.aa | ||
85.00 | 86.80 | 80.55 | +2.97% | 1.28M | aa.aa | ||
75.02 | 75.03 | 74.00 | +0.43% | 286.31K | aa.aa | ||
106.50 | 114.00 | 105.00 | +1.23% | 21.45K | aa.aa | ||
54.78 | 55.10 | 54.50 | +0.11% | 777.31K | aa.aa | ||
209.50 | 213.99 | 197.96 | +5.67% | 6.78M | aa.aa | ||
71.52 | 73.00 | 69.11 | +1.81% | 1.33M | aa.aa | ||
20.20 | 20.25 | 19.56 | +1.15% | 337.85K | aa.aa | ||
7.71 | 7.73 | 7.32 | +3.07% | 22.14M | aa.aa | ||
528.00 | 530.00 | 520.00 | -0.18% | 77.85K | aa.aa | ||
16.75 | 16.98 | 16.23 | +2.01% | 57.8K | aa.aa | ||
18.25 | 18.45 | 17.91 | -0.33% | 849.87K | aa.aa | ||
168.99 | 175.00 | 152.80 | +5.24% | 2.68M | aa.aa | ||
65.67 | 65.75 | 63.10 | +3.55% | 6.76M | aa.aa | ||
8.85 | 8.89 | 8.65 | +2.55% | 4.36K | aa.aa | ||
84.00 | 84.50 | 82.75 | 0.00% | 140.77K | aa.aa | ||
129.79 | 132.25 | 129.01 | -1.47% | 1.6M | aa.aa |