종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.66 | 12.15 | 12.72 | 11.96 | +4.20% | 470.19M | 12.66+4.20% | 05/10 | |
SASA SASA Polyester Sanayi AS | 4.15 | 4.09 | 4.16 | 4.03 | +1.47% | 305.66M | 4.15+1.47% | 05/10 | |
HEKTS Hektas Ticaret TAS | 4.10 | 4.02 | 4.13 | 3.95 | +1.99% | 244.15M | 4.10+1.99% | 05/10 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.17 | 9.87 | 10.19 | 9.63 | +3.04% | 239.88M | 10.17+3.04% | 05/10 | |
YKBNK Yapi ve Kredi Bankasi AS | 27.34 | 26.32 | 27.42 | 25.56 | +3.88% | 219.89M | 27.34+3.88% | 05/10 |
종목명 | 가격 |
---|---|
GUBRF Gubretas | 198.60+13.10+7.06% |
ASELS Aselsan | 61.15+3.35+5.80% |
AKBNK Akbank TAS | 54.35+2.80+5.43% |
EUPWR Europower Enerji ve Otomasyon | 86.50+3.80+4.59% |
PGSUS Pegasus Hava Tasimaciligi | 235.00+9.500+4.21% |
종목명 | 가격 |
---|---|
TCELL Turkcell Iletisim Hizmetleri AS | 84.35-2.60-2.99% |
SARKY Sarkuysan | 22.00-0.200-0.90% |
CCOLA Coca Cola Icecek | 52.850.000.00% |
ISMEN Is Yatirim Menkul Degerler | 34.28+0.040+0.12% |
EREGL Erdemir | 50.15+0.150+0.30% |