x
긴급 속보
0

아랍 에미리트 - 금융 시장

아랍 에미리트 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
DFM General 3,531.05 -11.39 -0.32%
Up
18.92%
Down
37.84%
Unchanged
43.24%
7 14
ADX General 4,625.39 -9.52 -0.21%
Up
19.30%
Down
21.05%
Unchanged
59.65%
11 12

아랍 에미리트 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Deyaar 0.562 0.562 0.581 0.560 -1.40% 45.91M 18/01  
DXB Entertainments 0.647 0.647 0.668 0.645 -3.29% 38.47M 18/01  
Air arabia 1.310 1.310 1.320 1.300 0.00% 19.98M 18/01  
Emaar Malls 2.380 2.380 2.380 2.310 +1.28% 19.28M 18/01  
Drake & scull 2.170 2.170 2.200 2.170 -0.91% 16.03M 18/01  
Amanat Holdings PJS. 1.420 1.420 1.420 1.390 +2.16% 10.22M 18/01  
Emaar properti 7.350 7.350 7.360 7.300 0.00% 9.67M 18/01  
Db islamic bk 6.550 6.550 6.560 6.490 -0.76% 9.48M 18/01  
Db invst co 2.530 2.530 2.550 2.480 0.00% 7.62M 18/01  
Islamic arab i 0.545 0.545 0.551 0.545 0.00% 4.62M 18/01  

최고 상승 종목

종목 종가 변동 변동 %
Takaful-em 1.930 +0.060 +3.21%
Amanat Holdings PJSC 1.420 +0.030 +2.16%
Gulf General Investment 0.400 +0.008 +2.04%
Dnir 3.120 +0.060 +1.96%
Emaar Malls 2.380 +0.030 +1.28%

최고 하락 종목

종목 종가 변동 변동 %
DXB Entertainments 0.647 -0.022 -3.29%
Takaful house 0.932 -0.022 -2.31%
Amlak Finance 1.040 -0.020 -1.89%
Gulf navigatio 1.090 -0.020 -1.80%
Damac Properties Dubai Co PSC 3.440 -0.060 -1.71%

아랍 에미리트 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
Dubai Banking 2,446.85 -11.65 -0.47%
Up
16.67%
Down
33.33%
Unchanged
50.00%
1 2
Dubai Finance and. 3,889.80 +0.52 +0.01%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Dubai Insurance 1,606.53 -0.16 -0.01%
Up
14.29%
Down
14.29%
Unchanged
71.43%
1 1
Dubai Real Estate. 7,141.51 -21.16 -0.30%
Down
83.33%
Unchanged
16.67%
0 5
Dubai Telecommuni. 870.97 +1.69 +0.19%
Up
100.00%
Down
0.00%
1 0
Dubai Transportat. 840.15 -2.58 -0.31%
Down
66.67%
Unchanged
33.33%
0 2
Dubai Consumer St. 374.92 -11.24 -2.91%
Down
50.00%
Unchanged
50.00%
0 1
Dubai Industrial 119.40 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Dubai Services 712.72 +8.69 +1.23%
Down
0.00%
Unchanged
100.00%
0 0
ADX Banking & Fin. 8,053.69 -39.55 -0.49%
Up
23.08%
Down
30.77%
Unchanged
46.15%
3 4
ADX Real Estate 3,813.92 +62.72 +1.67%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
ADX Energy 1,417.04 +1.92 +0.14%
Down
0.00%
Unchanged
100.00%
0 0
ADX Consumer 2,156.45 +29.50 +1.39%
Up
20.00%
Down
20.00%
Unchanged
60.00%
1 1
ADX Construction 2,145.08 +1.38 +0.06%
Up
38.46%
Down
30.77%
Unchanged
30.77%
5 4
ADX Insurance 2,244.48 -3.31 -0.15%
Down
20.00%
Unchanged
80.00%
0 2
ADX Telecomms 4,422.34 -12.39 -0.28%
Down
100.00%
0 1
ADX Industrial 2,425.87 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
ADX Invest & Fina. 2,795.83 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입