긴급 속보
0

한국 - 금융 시장

한국 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
코스피지수 2,117.77 -6.84 -0.32%
Up
34.20%
Down
57.08%
Unchanged
8.72%
251 419
코스닥 694.55 -1.07 -0.15%
Up
60.04%
Down
35.66%
Unchanged
4.30%
670 398
코스피 200 272.71 -1.29 -0.47%
Up
33.51%
Down
56.70%
Unchanged
9.79%
65 110
KOSPI 100 2,060.33 +7.25 +0.35%
Up
39.39%
Down
50.51%
Unchanged
10.10%
39 50
KOSPI 50 1,806.43 -8.83 -0.49%
Up
40.00%
Down
48.00%
Unchanged
12.00%
20 24

한국 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
유한양행 233,000 218,571 234,000 226,500 +6.60% 65.49K 15:30:14  
제일연마 6,850 6,100 7,510 6,450 +6.37% 0 17/01  
동부제철 11,400 8,630 11,400 9,990 +5.56% 0 17/01  
용평리조트 7,090 6,270 7,100 6,610 +5.51% 0 18/01  
신원 3,095 1,985 3,095 2,720 +8.22% 0 17/01  
신성솔라에너지 1,155 1,120 1,190 1,055 +8.45% 0 17/01  
삼성출판사 22,550 13,050 24,550 21,400 +11.08% 0 17/01  
덕양산업 1,495 1,370 1,755 1,335 +10.74% 0 17/01  
토니모리 13,150 10,800 13,150 12,000 +8.68% 0 14:00:00  
혜인 8,280 5,860 9,110 6,760 +18.12% 0 17/01  

최고 상승 종목

종목 종가 변동 변동 %
혜인 8,280 +1270 +18.12%
삼성출판사 22,550 +2250 +11.08%
덕양산업 1,495 +145 +10.74%
토니모리 13,150 +1050 +8.68%
신성솔라에너지 1,155 +90 +8.45%

최고 하락 종목

종목 종가 변동 변동 %
세화아이엠씨 2,990 -905 -23.23%
폴루스바이오팜 4,920 -1130 -18.68%
동양네트웍스 2,340 -520 -18.18%
한창제지 2,820 -305 -9.76%
진양화학 5,950 -580 -8.88%

한국 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
KOSPI 200 Constru. 289.11 +0.10 +0.03%
Up
50.00%
Down
50.00%
6 6
KOSPI 200 Consume. 1,196.28 +1.98 +0.17%
Up
51.35%
Down
37.84%
Unchanged
10.81%
19 14
KOSPI 200 Energy . 1,338.49 -6.84 -0.51%
Up
25.00%
Down
66.67%
Unchanged
8.33%
6 16
KOSPI 200 Financi. 709.79 -0.91 -0.13%
Up
6.25%
Down
68.75%
Unchanged
25.00%
1 11
KOSPI 200 Consume. 1,390.33 +4.62 +0.33%
Up
42.50%
Down
57.50%
17 23
KOSPI 200 IT 1,974.04 -30.30 -1.51%
Up
18.75%
Down
75.00%
Unchanged
6.25%
3 12
KOSPI 200 Heavy I. 328.47 -1.58 -0.48%
Up
12.50%
Down
62.50%
Unchanged
25.00%
1 5
KOSPI 200 Steels . 828.95 -5.10 -0.61%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
KRX Machinery & E. 570.52 -3.50 -0.61%
Up
29.63%
Down
59.26%
Unchanged
11.11%
8 16
KQ Manufacturing 2,324.61 +33.43 +1.46%
Up
59.87%
Down
36.01%
Unchanged
4.12%
276 166
KQ Construction 82.02 +0.67 +0.82%
Up
45.45%
Down
54.55%
10 12
KQ Financials 645.80 +5.04 +0.79%
Up
56.86%
Down
35.29%
Unchanged
7.84%
29 18
KQ Distribution 449.48 +11.65 +2.66%
Up
55.56%
Down
44.44%
30 24
KQ Transportation. 3,804.68 +5.63 +0.15%
Up
50.00%
Down
50.00%
2 2
KQ Food Beverage . 10,152.00 +4.60 +0.05%
Up
39.13%
Down
52.17%
Unchanged
8.70%
9 12
KQ Textile Appare. 135.37 +2.65 +2.00%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
KQ Chemical 2,012.88 +40.49 +2.05%
Up
54.55%
Down
38.18%
Unchanged
7.27%
30 21
KQ Pharmaceutical. 8,860.54 +97.82 +1.12%
Up
72.73%
Down
22.73%
Unchanged
4.55%
48 15
KQ Machinery 529.83 +11.08 +2.14%
Up
63.38%
Down
32.39%
Unchanged
4.23%
45 23
KQ Electric Elect. 728.32 +5.93 +0.82%
Up
48.72%
Down
48.72%
Unchanged
2.56%
19 19
KQ Medical Precis. 1,255.54 +15.70 +1.27%
Up
52.78%
Down
38.89%
Unchanged
8.33%
19 14
KQ Vehicles Compo. 6,147.82 +264.10 +4.49%
Up
60.34%
Down
39.66%
35 23
KQ Telecom Broadc. 1,610.89 +2.93 +0.18%
Up
58.82%
Down
41.18%
10 7
KQ Telecommunicat. 774.12 +16.87 +2.23%
Up
55.56%
Down
44.44%
5 4
KQ Broadcasting 5,448.04 -16.82 -0.31%
Up
62.50%
Down
37.50%
5 3
KQ Internet 15,951.40 +293.18 +1.87%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
KQ IT Software 216.16 +3.16 +1.48%
Up
65.45%
Down
32.73%
Unchanged
1.82%
36 18
KQ Computer Servi. 296.03 +1.57 +0.53%
Up
75.00%
Down
16.67%
Unchanged
8.33%
18 4
KQ Computer Hardw. 14.25 +0.28 +2.00%
Up
68.18%
Down
27.27%
Unchanged
4.55%
15 6
KQ Semiconductor 840.47 +14.67 +1.78%
Up
59.46%
Down
35.14%
Unchanged
5.41%
66 39
KQ IT Components 747.60 +10.26 +1.39%
Up
71.00%
Down
25.00%
Unchanged
4.00%
71 25
KQ Entertainment . 628.07 -7.33 -1.15%
Up
47.83%
Down
52.17%
11 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입