긴급 속보
0

한국 - 금융 시장

한국 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
코스피지수 2,179.49 +3.38 +0.16%
Up
60.85%
Down
37.79%
Unchanged
1.36%
446 277
코스닥 753.13 +4.77 +0.64%
Up
61.22%
Down
38.51%
Unchanged
0.27%
682 429
코스피 200 279.93 +0.06 +0.02%
Up
56.99%
Down
41.97%
Unchanged
1.04%
110 81
KOSPI 100 2,119.23 -0.13 -0.01%
Up
64.65%
Down
35.35%
64 35
KOSPI 50 1,852.71 -1.87 -0.10%
Up
65.31%
Down
34.69%
32 17

한국 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
국보 29,700 12,450 29,700 22,700 +29.98% 0 18/03  
광전자 2,880 2,080 2,990 2,410 +23.08% 0 18/03  
LS네트웍스 3,475 2,930 3,715 2,945 +16.61% 0 18/03  
이수페타시스 5,850 6,380 5,850 5,190 +12.50% 0 18/03  
삼일제약 36,950 27,800 38,200 33,500 +10.30% 0 18/03  
경농 13,950 8,750 14,050 13,300 +7.72% 0 18/03  
신세계 323,000 266,000 323,500 309,000 +7.67% 0 18/03  
호텔신라 93,700 76,900 93,800 90,100 +7.33% 0 18/03  
성신양회 11,100 10,350 11,100 10,550 +7.25% 0 18/03  
디피씨 7,960 6,110 7,990 7,310 +7.13% 0 18/03  

최고 상승 종목

종목 종가 변동 변동 %
국보 29,700 +6850 +29.98%
광전자 2,880 +540 +23.08%
LS네트웍스 3,475 +495 +16.61%
이수페타시스 5,850 +650 +12.50%
삼일제약 36,950 +3450 +10.30%

최고 하락 종목

종목 종가 변동 변동 %
세화아이엠씨 2,990 -905 -23.23%
한솔제지 16,550 -2050 -11.02%
웅진에너지 1,100 -85 -7.17%
LG이노텍 100,000 -6000 -5.66%
일정실업 20,350 -1200 -5.57%

한국 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
KOSPI 200 Constru. 280.07 -0.12 -0.04%
Up
33.33%
Down
66.67%
4 8
KOSPI 200 Consume. 1,306.01 +15.30 +1.19%
Up
75.68%
Down
24.32%
28 9
KOSPI 200 Energy . 1,385.97 -3.69 -0.27%
Up
37.50%
Down
62.50%
9 15
KOSPI 200 Financi. 736.29 +3.78 +0.52%
Up
73.33%
Down
26.67%
11 4
KOSPI 200 Consume. 1,428.20 +27.34 +1.95%
Up
70.00%
Down
30.00%
28 12
KOSPI 200 IT 2,051.16 -3.49 -0.17%
Up
43.75%
Down
56.25%
7 9
KOSPI 200 Heavy I. 302.80 +0.93 +0.31%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
KOSPI 200 Steels . 842.46 -6.97 -0.82%
Up
54.55%
Down
45.45%
6 5
KRX Machinery & E. 537.45 +1.16 +0.22%
Up
55.56%
Down
40.74%
Unchanged
3.70%
15 11
KQ Manufacturing 2,554.14 +15.02 +0.59%
Up
61.82%
Down
38.18%
285 176
KQ Construction 80.56 +0.74 +0.93%
Up
77.27%
Down
18.18%
Unchanged
4.55%
17 4
KQ Financials 710.37 +10.63 +1.52%
Up
66.00%
Down
34.00%
33 17
KQ Distribution 471.15 +0.87 +0.18%
Up
51.85%
Down
48.15%
28 26
KQ Transportation. 3,824.70 +35.31 +0.93%
Up
100.00%
Down
0.00%
4 0
KQ Food Beverage . 10,962.91 +224.29 +2.09%
Up
60.87%
Down
39.13%
14 9
KQ Textile Appare. 141.16 +0.77 +0.55%
Up
45.45%
Down
54.55%
5 6
KQ Chemical 2,262.31 +31.23 +1.40%
Up
67.27%
Down
32.73%
37 18
KQ Pharmaceutical. 10,378.28 +54.19 +0.52%
Up
48.48%
Down
51.52%
32 34
KQ Machinery 569.87 -0.80 -0.14%
Up
59.15%
Down
40.85%
42 29
KQ Electric Elect. 766.60 +7.33 +0.97%
Up
69.23%
Down
30.77%
27 12
KQ Medical Precis. 1,386.08 +14.74 +1.07%
Up
63.89%
Down
36.11%
23 13
KQ Vehicles Compo. 6,386.79 -29.43 -0.46%
Up
53.45%
Down
46.55%
31 27
KQ Telecom Broadc. 1,742.80 -23.18 -1.31%
Up
47.06%
Down
52.94%
8 9
KQ Telecommunicat. 780.05 +0.47 +0.06%
Up
44.44%
Down
55.56%
4 5
KQ Broadcasting 5,993.60 -98.50 -1.62%
Up
50.00%
Down
50.00%
4 4
KQ Internet 18,274.19 +219.47 +1.22%
Up
55.56%
Down
44.44%
5 4
KQ IT Software 225.25 +3.38 +1.52%
Up
80.00%
Down
20.00%
44 11
KQ Computer Servi. 326.60 +0.53 +0.16%
Up
54.17%
Down
45.83%
13 11
KQ Computer Hardw. 15.44 +0.28 +1.85%
Up
68.18%
Down
31.82%
15 7
KQ Semiconductor 975.73 -0.19 -0.02%
Up
50.00%
Down
49.09%
Unchanged
0.91%
55 54
KQ IT Components 789.86 +6.79 +0.87%
Up
55.00%
Down
44.00%
Unchanged
1.00%
55 44
KQ Entertainment . 585.30 +16.03 +2.82%
Up
78.26%
Down
21.74%
18 5
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입