긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

한국 - 금융 시장

한국 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
코스피지수 3,007.33 -5.80 -0.19%
Up
31.08%
Down
60.44%
Unchanged
8.48%
253 492
코스닥 993.70 -7.92 -0.79%
Up
24.33%
Down
65.01%
Unchanged
10.66%
363 970
코스피 200 393.18 -0.56 -0.14%
Up
41.50%
Down
52.50%
Unchanged
6.00%
83 105
KOSPI 100 2,961.04 -3.85 -0.13%
Up
49.00%
Down
47.00%
Unchanged
4.00%
49 47
코스피 50 2,723.16 -5.95 -0.22%
Up
44.00%
Down
50.00%
Unchanged
6.00%
22 25

한국 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
우리종금 977 895 1,135 903 +9.16% 166.07M 15:59:31  
이아이디 400 376 425 374 +6.38% 103.71M 15:59:36  
한신기계 4,040 3,575 4,500 3,550 +13.01% 40.05M 15:59:56  
신원 3,785 3,930 4,035 3,780 -3.69% 31.34M 15:59:00  
한화투자증권 5,830 5,750 6,020 5,710 +1.39% 26.10M 15:59:35  

최고 상승 종목

종목 종가 변동 변동 %
더블유게임즈 73,400 +8700 +13.45%
한신기계 4,040 +465 +13.01%
우리종금 977 +82 +9.16%
한전기술 62,700 +5200 +9.04%
한전산업 17,300 +1100 +6.79%

최고 하락 종목

종목 종가 변동 변동 %
국동 2,670 -425 -13.73%
티에이치엔 4,765 -735 -13.36%
동원시스템즈 58,200 -6000 -9.35%
세우글로벌 3,175 -310 -8.90%
조일알미늄 2,735 -250 -8.38%

한국 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
KOSPI 200 Constru. 315.00 +2.09 +0.67%
Up
30.77%
Down
53.85%
Unchanged
15.38%
4 7
KOSPI 200 Consume. 1,116.45 -3.87 -0.35%
Up
33.33%
Down
59.26%
Unchanged
7.41%
9 16
KOSPI 200 Energy . 2,146.98 -26.74 -1.23%
Up
20.83%
Down
75.00%
Unchanged
4.17%
5 18
KOSPI 200 Financi. 732.29 +8.28 +1.14%
Up
84.21%
Down
10.53%
Unchanged
5.26%
16 2
KOSPI 200 Consume. 1,826.85 -3.66 -0.20%
Up
40.00%
Down
54.29%
Unchanged
5.71%
14 19
KOSPI 200 IT 3,453.74 -15.57 -0.45%
Up
36.36%
Down
63.64%
4 7
KOSPI 200 Heavy I. 313.85 +4.34 +1.40%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
KOSPI 200 Steels . 966.81 -2.14 -0.22%
Up
50.00%
Down
50.00%
4 4
KRX Machinery & E. 622.46 -2.15 -0.34%
Up
29.63%
Down
62.96%
Unchanged
7.41%
8 17
KQ Manufacturing 3,152.55 -49.33 -1.54%
Up
20.51%
Down
70.66%
Unchanged
8.83%
137 472
KQ Construction 104.87 -0.52 -0.49%
Up
38.46%
Down
61.54%
10 16
KQ Financials 1,117.84 +7.38 +0.66%
Up
40.45%
Down
38.20%
Unchanged
21.35%
36 34
KQ Distribution 587.64 -4.89 -0.83%
Up
19.54%
Down
65.52%
Unchanged
14.94%
17 57
KQ Transportation. 5,920.96 -205.59 -3.36%
Down
100.00%
0 5
KQ Food Beverage . 9,725.94 -110.80 -1.13%
Up
19.51%
Down
75.61%
Unchanged
4.88%
8 31
KQ Textile Appare. 153.51 -0.18 -0.12%
Up
22.22%
Down
61.11%
Unchanged
16.67%
4 11
KQ Chemical 3,545.67 -78.99 -2.18%
Up
13.10%
Down
77.38%
Unchanged
9.52%
11 65
KQ Pharmaceutical. 11,479.39 -144.34 -1.24%
Up
21.30%
Down
75.00%
Unchanged
3.70%
23 81
KQ Machinery 606.71 -3.86 -0.63%
Up
21.36%
Down
66.02%
Unchanged
12.62%
22 68
KQ Electric Elect. 1,340.13 -66.24 -4.71%
Up
21.21%
Down
74.24%
Unchanged
4.55%
14 49
KQ Medical Precis. 1,991.80 -4.95 -0.25%
Up
25.76%
Down
68.18%
Unchanged
6.06%
17 45
KQ Vehicles Compo. 7,680.83 -44.83 -0.58%
Up
19.05%
Down
74.60%
Unchanged
6.35%
12 47
KQ Telecom Broadc. 1,679.15 -20.81 -1.22%
Up
31.25%
Down
62.50%
Unchanged
6.25%
5 10
KQ Telecommunicat. 900.48 -1.28 -0.14%
Up
50.00%
Down
50.00%
4 4
KQ Broadcasting 5,522.41 -85.00 -1.52%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
KQ Internet 19,190.78 -168.42 -0.87%
Up
10.00%
Down
70.00%
Unchanged
20.00%
1 7
KQ IT Software 331.37 -1.78 -0.53%
Up
29.07%
Down
56.98%
Unchanged
13.95%
25 49
KQ Computer Servi. 300.89 -1.39 -0.46%
Up
30.43%
Down
65.22%
Unchanged
4.35%
7 15
KQ Computer Hardw. 15.92 +0.06 +0.38%
Up
31.82%
Down
50.00%
Unchanged
18.18%
7 11
KQ Semiconductor 1,723.18 -22.63 -1.30%
Up
16.53%
Down
71.90%
Unchanged
11.57%
20 87
KQ IT Components 1,266.68 -36.80 -2.82%
Up
20.91%
Down
70.00%
Unchanged
9.09%
23 77
KQ Entertainment . 790.13 -4.49 -0.57%
Up
31.03%
Down
58.62%
Unchanged
10.34%
9 17
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입