긴급 속보
0
광고 없는 버전. 지금 구독하셔서 방해 없이 빠르게 시장을 확인하세요. 보다 상세한 정보

한국 - 금융 시장

한국 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
코스피지수 3,182.38 +13.30 +0.42%
Up
53.01%
Down
37.34%
Unchanged
9.65%
423 298
코스닥 1,014.42 +4.05 +0.40%
Up
48.51%
Down
38.45%
Unchanged
13.04%
714 566
코스피 200 430.71 +1.63 +0.38%
Up
62.69%
Down
30.85%
Unchanged
6.47%
126 62
KOSPI 100 3,282.34 +11.32 +0.35%
Up
53.00%
Down
37.00%
Unchanged
10.00%
53 37
코스피 50 3,022.01 +10.65 +0.35%
Up
52.00%
Down
40.00%
Unchanged
8.00%
26 20

한국 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
이아이디 371 382 405 356 -2.88% 399.57M 14/04  
서울식품 406 385 438 386 +5.45% 262.75M 14/04  
세하 2,330 1,960 2,505 1,950 +18.88% 79.69M 14/04  
윌비스 2,295 2,205 2,680 2,205 +4.08% 64.34M 14/04  
대영포장 3,130 3,205 3,480 3,120 -2.34% 43.69M 14/04  

최고 상승 종목

종목 종가 변동 변동 %
비상교육 9,460 +2180 +29.95%
한국주강 2,585 +595 +29.90%
세하 2,330 +370 +18.88%
우리들제약 11,450 +1400 +13.93%
MH에탄올 10,800 +1280 +13.45%

최고 하락 종목

종목 종가 변동 변동 %
대한제당 7,290 -29160 -80.00%
백산 9,240 -960 -9.41%
이스타코 1,740 -180 -9.38%
빅히트 235,500 -17000 -6.73%
대동전자 9,670 -630 -6.12%

한국 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
KOSPI 200 Constru. 298.16 +5.51 +1.88%
Up
100.00%
Down
0.00%
15 0
KOSPI 200 Consume. 1,210.42 +1.43 +0.12%
Up
60.00%
Down
23.33%
Unchanged
16.67%
18 7
KOSPI 200 Energy . 2,168.92 +26.66 +1.24%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
KOSPI 200 Financi. 682.37 +0.95 +0.14%
Up
44.44%
Down
44.44%
Unchanged
11.11%
8 8
KOSPI 200 Consume. 1,952.40 +20.75 +1.07%
Up
72.22%
Down
27.78%
26 10
KOSPI 200 IT 3,999.84 +19.67 +0.49%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
KOSPI 200 Heavy I. 314.17 +3.71 +1.20%
Up
72.73%
Down
27.27%
8 3
KOSPI 200 Steels . 943.51 +8.43 +0.90%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
KRX Machinery & E. 580.10 +4.82 +0.84%
Up
48.15%
Down
48.15%
Unchanged
3.70%
13 13
KQ Manufacturing 3,219.14 +15.43 +0.48%
Up
52.43%
Down
36.17%
Unchanged
11.40%
345 238
KQ Construction 105.55 -0.18 -0.17%
Up
36.00%
Down
56.00%
Unchanged
8.00%
9 14
KQ Financials 1,264.05 +8.61 +0.69%
Up
33.33%
Down
46.67%
Unchanged
20.00%
30 42
KQ Distribution 730.88 -1.00 -0.14%
Up
49.40%
Down
32.53%
Unchanged
18.07%
41 27
KQ Transportation. 4,515.99 -2.68 -0.06%
Up
40.00%
Down
60.00%
2 3
KQ Food Beverage . 11,144.56 +118.60 +1.08%
Up
64.86%
Down
27.03%
Unchanged
8.11%
24 10
KQ Textile Appare. 147.22 +3.66 +2.55%
Up
70.59%
Down
17.65%
Unchanged
11.76%
12 3
KQ Chemical 3,496.02 +22.36 +0.64%
Up
49.40%
Down
38.55%
Unchanged
12.05%
41 32
KQ Pharmaceutical. 12,670.99 -58.60 -0.46%
Up
47.12%
Down
46.15%
Unchanged
6.73%
49 48
KQ Machinery 698.70 +0.51 +0.07%
Up
48.08%
Down
36.54%
Unchanged
15.38%
50 38
KQ Electric Elect. 1,051.04 +15.69 +1.52%
Up
66.15%
Down
26.15%
Unchanged
7.69%
43 17
KQ Medical Precis. 1,916.66 +25.43 +1.34%
Up
53.85%
Down
32.31%
Unchanged
13.85%
35 21
KQ Vehicles Compo. 6,845.54 +15.29 +0.22%
Up
46.15%
Down
40.00%
Unchanged
13.85%
30 26
KQ Telecom Broadc. 1,523.66 -0.38 -0.02%
Up
55.56%
Down
38.89%
Unchanged
5.56%
10 7
KQ Telecommunicat. 1,037.27 +5.13 +0.50%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
KQ Broadcasting 4,667.36 -8.73 -0.19%
Up
50.00%
Down
50.00%
5 5
KQ Internet 21,526.44 +266.44 +1.25%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
KQ IT Software 334.04 +4.18 +1.27%
Up
57.50%
Down
32.50%
Unchanged
10.00%
46 26
KQ Computer Servi. 325.49 +4.07 +1.27%
Up
54.55%
Down
40.91%
Unchanged
4.55%
12 9
KQ Computer Hardw. 19.88 +0.10 +0.51%
Up
36.36%
Down
45.45%
Unchanged
18.18%
8 10
KQ Semiconductor 1,880.15 +1.43 +0.08%
Up
41.32%
Down
43.80%
Unchanged
14.88%
50 53
KQ IT Components 1,059.62 +6.56 +0.62%
Up
41.96%
Down
42.86%
Unchanged
15.18%
47 48
KQ Entertainment . 613.92 -2.13 -0.35%
Up
33.33%
Down
56.67%
Unchanged
10.00%
10 17
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입