긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

한국 - 금융 시장

한국 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
코스피지수 2,862.68 +20.40 +0.72%
Up
76.32%
Down
17.42%
Unchanged
6.26%
622 142
코스닥 958.70 +24.80 +2.66%
Up
78.76%
Down
12.64%
Unchanged
8.60%
1190 191
코스피 200 380.39 +2.18 +0.58%
Up
70.50%
Down
25.50%
Unchanged
4.00%
141 51
KOSPI 100 2,871.50 +15.21 +0.53%
Up
62.00%
Down
31.00%
Unchanged
7.00%
62 31
코스피 50 2,653.36 +14.72 +0.56%
Up
66.00%
Down
32.00%
Unchanged
2.00%
33 16

한국 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
퍼스텍 3,670 3,500 3,710 3,350 +4.86% 26.78M 15:49:53  
알루코 4,180 4,130 4,315 3,860 +1.21% 19.31M 15:49:31  
디와이 9,520 7,740 10,050 8,030 +23.00% 18.81M 15:49:45  
삼성전자 76,500 76,300 76,700 75,900 +0.26% 9.45M 15:50:06  
대유플러스 1,410 1,355 1,440 1,340 +4.06% 8.11M 15:46:52  

최고 상승 종목

종목 종가 변동 변동 %
디와이 9,520 +1780 +23.00%
디와이파워 14,600 +1350 +10.19%
넷마블 116,000 +10500 +9.95%
제이콘텐트리 61,400 +5200 +9.25%
HDC랩스 9,600 +780 +8.84%

최고 하락 종목

종목 종가 변동 변동 %
금호전기 2,920 -570 -16.33%
세아베스틸 14,950 -2400 -13.83%
오리엔트바이오 1,185 -90 -7.06%
비케이탑스 2,735 -170 -5.85%
일정실업 31,900 -1800 -5.34%

한국 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
KOSPI 200 Constru. 284.63 +3.01 +1.07%
Up
72.73%
Down
27.27%
8 3
KOSPI 200 Consume. 946.55 +8.04 +0.86%
Up
65.38%
Down
26.92%
Unchanged
7.69%
17 7
KOSPI 200 Energy . 1,895.44 +35.73 +1.92%
Up
76.92%
Down
19.23%
Unchanged
3.85%
20 5
KOSPI 200 Financi. 700.92 -14.97 -2.09%
Up
25.00%
Down
65.00%
Unchanged
10.00%
5 13
KOSPI 200 Consume. 1,660.56 +9.12 +0.55%
Up
76.47%
Down
17.65%
Unchanged
5.88%
26 6
KOSPI 200 IT 3,736.23 +42.67 +1.16%
Up
92.31%
Down
7.69%
12 1
KOSPI 200 Heavy I. 281.80 -0.74 -0.26%
Up
61.54%
Down
38.46%
8 5
KOSPI 200 Steels . 903.82 +1.44 +0.16%
Up
62.50%
Down
37.50%
5 3
KRX Machinery & E. 568.08 +4.09 +0.73%
Up
62.96%
Down
29.63%
Unchanged
7.41%
17 8
KQ Manufacturing 2,972.50 +76.18 +2.63%
Up
80.83%
Down
13.27%
Unchanged
5.90%
548 90
KQ Construction 97.00 +1.14 +1.19%
Up
76.92%
Down
23.08%
20 6
KQ Financials 982.30 +12.28 +1.27%
Up
47.62%
Down
25.00%
Unchanged
27.38%
40 21
KQ Distribution 489.49 +3.93 +0.81%
Up
70.45%
Down
17.05%
Unchanged
12.50%
62 15
KQ Transportation. 5,654.86 +115.03 +2.08%
Up
100.00%
Down
0.00%
5 0
KQ Food Beverage . 8,978.20 +129.14 +1.46%
Up
78.05%
Down
17.07%
Unchanged
4.88%
32 7
KQ Textile Appare. 144.06 +2.84 +2.01%
Up
88.89%
Down
5.56%
Unchanged
5.56%
16 1
KQ Chemical 3,411.13 +122.74 +3.73%
Up
76.74%
Down
16.28%
Unchanged
6.98%
66 14
KQ Pharmaceutical. 10,142.36 +260.44 +2.64%
Up
92.52%
Down
5.61%
Unchanged
1.87%
99 6
KQ Machinery 639.52 +12.40 +1.98%
Up
73.58%
Down
16.04%
Unchanged
10.38%
78 17
KQ Electric Elect. 1,398.05 +48.95 +3.63%
Up
83.82%
Down
13.24%
Unchanged
2.94%
57 9
KQ Medical Precis. 1,863.94 +37.75 +2.07%
Up
80.30%
Down
18.18%
Unchanged
1.52%
53 12
KQ Vehicles Compo. 6,452.65 +170.25 +2.71%
Up
82.81%
Down
9.38%
Unchanged
7.81%
53 6
KQ Telecom Broadc. 1,341.13 +28.94 +2.21%
Up
93.75%
Down
6.25%
15 1
KQ Telecommunicat. 895.23 +15.58 +1.77%
Up
100.00%
Down
0.00%
8 0
KQ Broadcasting 4,116.14 +95.08 +2.36%
Up
87.50%
Down
12.50%
7 1
KQ Internet 16,834.13 +429.60 +2.62%
Up
70.00%
Down
10.00%
Unchanged
20.00%
7 1
KQ IT Software 337.47 +8.84 +2.69%
Up
78.49%
Down
17.20%
Unchanged
4.30%
73 16
KQ Computer Servi. 289.27 +7.22 +2.56%
Up
82.61%
Down
13.04%
Unchanged
4.35%
19 3
KQ Computer Hardw. 15.68 +0.32 +2.08%
Up
81.82%
Down
4.55%
Unchanged
13.64%
18 1
KQ Semiconductor 1,954.15 +42.87 +2.24%
Up
88.33%
Down
3.33%
Unchanged
8.33%
106 4
KQ IT Components 1,330.95 +36.60 +2.83%
Up
72.97%
Down
15.32%
Unchanged
11.71%
81 17
KQ Entertainment . 730.84 +26.43 +3.75%
Up
83.87%
Down
3.23%
Unchanged
12.90%
26 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입