선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 종목 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
|---|---|---|---|---|---|---|
| 코스피지수 | 2,603.70 | -4.54 | -0.17% | 400 | 358 | |
| 코스닥 | 931.48 | +7.76 | +0.84% | 775 | 702 | |
| 코스피 200 | 342.18 | -0.93 | -0.27% | 113 | 68 | |
| KOSPI 100 | 2,580.23 | -8.84 | -0.34% | 44 | 48 | |
| 코스피 50 | 2,370.53 | -9.53 | -0.40% | 22 | 24 |
| 종목 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 삼부토건 | 4,470 | 4,685 | 4,770 | 4,450 | -4.59% | 18.09M | 15:04:59 | ||
| 사조동아원 | 1,147 | 1,128 | 1,278 | 1,142 | +1.68% | 13.72M | 15:04:59 | ||
| HMM | 20,350 | 19,020 | 21,000 | 19,000 | +6.99% | 10.90M | 15:05:18 | ||
| 이수페타시스 | 36,850 | 34,750 | 37,650 | 34,000 | +6.04% | 10.46M | 15:04:59 | ||
| NPC | 6,970 | 6,380 | 7,530 | 6,700 | +9.25% | 10.31M | 15:04:58 |
| 종목 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 331.63 | -1.80 | -0.54% | 5 | 5 | |
| KOSPI 200 Consume. | 763.02 | -1.94 | -0.25% | 14 | 6 | |
| KOSPI 200 Energy . | 1,555.57 | +10.88 | +0.70% | 20 | 7 | |
| KOSPI 200 Financi. | 594.70 | +2.34 | +0.40% | 14 | 6 | |
| KOSPI 200 Consume. | 1,534.25 | -11.02 | -0.71% | 13 | 20 | |
| KOSPI 200 IT | 3,347.43 | -19.24 | -0.57% | 6 | 4 | |
| KOSPI 200 Heavy I. | 381.22 | -1.51 | -0.39% | 5 | 6 | |
| KOSPI 200 Steels . | 914.77 | +10.69 | +1.18% | 5 | 3 | |
| KRX Machinery & E. | 679.05 | 0.00 | 0.00% | 13 | 11 | |
| KQ Manufacturing | 3,215.61 | +31.10 | +0.98% | 349 | 325 | |
| KQ Construction | 78.21 | +0.96 | +1.24% | 16 | 11 | |
| KQ Financials | 2,559.39 | -57.25 | -2.19% | 25 | 53 | |
| KQ Distribution | 422.32 | -0.30 | -0.07% | 40 | 40 | |
| KQ Transportation. | 3,120.26 | +13.81 | +0.44% | 3 | 2 | |
| KQ Food Beverage . | 7,807.68 | +5.04 | +0.06% | 20 | 18 | |
| KQ Textile Appare. | 88.65 | -0.35 | -0.39% | 6 | 12 | |
| KQ Chemical | 3,280.20 | +43.74 | +1.35% | 51 | 39 | |
| KQ Pharmaceutical. | 7,851.49 | +138.43 | +1.79% | 61 | 50 | |
| KQ Machinery | 670.28 | +12.10 | +1.84% | 63 | 43 | |
| KQ Electric Elect. | 2,739.86 | +8.07 | +0.30% | 39 | 25 | |
| KQ Medical Precis. | 2,327.86 | +17.22 | +0.75% | 30 | 33 | |
| KQ Vehicles Compo. | 6,491.03 | -65.71 | -1.00% | 20 | 41 | |
| KQ Telecom Broadc. | 845.01 | +1.43 | +0.17% | 8 | 10 | |
| KQ Telecommunicat. | 639.23 | +4.03 | +0.63% | 3 | 5 | |
| KQ Broadcasting | 2,454.22 | -0.91 | -0.04% | 5 | 5 | |
| KQ Internet | 10,414.77 | -37.15 | -0.36% | 5 | 4 | |
| KQ IT Software | 265.59 | +1.19 | +0.45% | 45 | 58 | |
| KQ Computer Servi. | 217.88 | +0.91 | +0.42% | 13 | 9 | |
| KQ Computer Hardw. | 10.83 | +0.03 | +0.28% | 7 | 12 | |
| KQ Semiconductor | 1,881.52 | +27.89 | +1.50% | 94 | 31 | |
| KQ IT Components | 1,307.38 | +20.97 | +1.63% | 60 | 38 | |
| KQ Entertainment . | 730.65 | +9.40 | +1.30% | 12 | 14 |