긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

한국 - 금융 시장

한국 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
코스피지수 3,202.32 -40.33 -1.24%
Up
23.51%
Down
68.03%
Unchanged
8.46%
189 547
코스닥 1,031.14 -12.99 -1.24%
Up
23.87%
Down
66.69%
Unchanged
9.44%
354 989
코스피 200 423.91 -5.58 -1.30%
Up
19.00%
Down
75.50%
Unchanged
5.50%
38 151
KOSPI 100 3,199.74 -44.90 -1.38%
Up
8.00%
Down
88.00%
Unchanged
4.00%
8 88
코스피 50 2,949.94 -41.66 -1.39%
Up
8.00%
Down
88.00%
Unchanged
4.00%
4 44

한국 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
웅진 3,120 3,120 3,490 3,020 0.00% 50.27M 15:54:10  
동양철관 1,830 1,760 1,885 1,775 +3.98% 26.47M 15:59:12  
일신석재 3,125 3,085 3,170 3,035 +1.30% 22.97M 15:58:08  
한솔홈데코 2,320 2,295 2,350 2,260 +1.09% 20.93M 15:59:45  
이아이디 530 542 544 525 -2.21% 20.02M 15:59:20  

최고 상승 종목

종목 종가 변동 변동 %
조비 32,850 +6000 +22.35%
KG케미칼 38,450 +2950 +8.31%
덕성 22,900 +1700 +8.02%
이엔쓰리 3,820 +250 +7.00%
국도화학 94,900 +5800 +6.51%

최고 하락 종목

종목 종가 변동 변동 %
태경비케이 6,630 -580 -8.04%
남양유업 603,000 -50000 -7.66%
진양산업 6,020 -420 -6.52%
인바이오젠 4,295 -290 -6.32%
진원생명과학 41,500 -2800 -6.32%

한국 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
KOSPI 200 Constru. 328.93 -3.11 -0.94%
Up
23.08%
Down
69.23%
Unchanged
7.69%
3 9
KOSPI 200 Consume. 1,176.39 -16.42 -1.38%
Up
22.22%
Down
74.07%
Unchanged
3.70%
6 20
KOSPI 200 Energy . 2,105.15 -29.88 -1.40%
Up
25.00%
Down
70.83%
Unchanged
4.17%
6 17
KOSPI 200 Financi. 698.20 -12.26 -1.73%
Up
22.22%
Down
72.22%
Unchanged
5.56%
4 13
KOSPI 200 Consume. 1,890.26 -36.17 -1.88%
Up
5.56%
Down
86.11%
Unchanged
8.33%
2 31
KOSPI 200 IT 3,863.05 -83.12 -2.11%
Down
90.91%
Unchanged
9.09%
0 10
KOSPI 200 Heavy I. 354.30 -4.94 -1.38%
Up
25.00%
Down
66.67%
Unchanged
8.33%
3 8
KOSPI 200 Steels . 1,068.69 +12.39 +1.17%
Up
62.50%
Down
37.50%
5 3
KRX Machinery & E. 657.51 -7.51 -1.13%
Up
29.63%
Down
59.26%
Unchanged
11.11%
8 16
KQ Manufacturing 3,332.65 -26.76 -0.80%
Up
25.53%
Down
66.37%
Unchanged
8.11%
170 442
KQ Construction 114.31 -0.16 -0.14%
Up
34.62%
Down
65.38%
9 17
KQ Financials 1,164.50 -22.99 -1.94%
Up
19.77%
Down
55.81%
Unchanged
24.42%
17 48
KQ Distribution 664.72 -14.79 -2.18%
Up
22.73%
Down
62.50%
Unchanged
14.77%
20 55
KQ Transportation. 5,691.63 -42.32 -0.74%
Up
40.00%
Down
60.00%
2 3
KQ Food Beverage . 11,304.23 -101.83 -0.89%
Up
25.64%
Down
71.79%
Unchanged
2.56%
10 28
KQ Textile Appare. 163.59 -0.62 -0.38%
Up
22.22%
Down
66.67%
Unchanged
11.11%
4 12
KQ Chemical 3,751.84 -42.42 -1.12%
Up
27.06%
Down
65.88%
Unchanged
7.06%
23 56
KQ Pharmaceutical. 12,741.70 -169.73 -1.31%
Up
29.52%
Down
64.76%
Unchanged
5.71%
31 68
KQ Machinery 675.49 -4.09 -0.60%
Up
25.00%
Down
64.42%
Unchanged
10.58%
26 67
KQ Electric Elect. 1,209.22 +3.37 +0.28%
Up
26.15%
Down
67.69%
Unchanged
6.15%
17 44
KQ Medical Precis. 2,147.16 +3.20 +0.15%
Up
24.24%
Down
69.70%
Unchanged
6.06%
16 46
KQ Vehicles Compo. 7,057.95 -31.66 -0.45%
Up
20.31%
Down
68.75%
Unchanged
10.94%
13 44
KQ Telecom Broadc. 1,616.27 -22.58 -1.38%
Up
25.00%
Down
75.00%
4 12
KQ Telecommunicat. 1,014.67 +3.47 +0.34%
Up
37.50%
Down
62.50%
3 5
KQ Broadcasting 5,067.94 -100.40 -1.94%
Up
12.50%
Down
87.50%
1 7
KQ Internet 22,115.94 -284.14 -1.27%
Up
9.09%
Down
81.82%
Unchanged
9.09%
1 9
KQ IT Software 362.80 -2.49 -0.68%
Up
25.61%
Down
68.29%
Unchanged
6.10%
21 56
KQ Computer Servi. 330.72 -3.75 -1.12%
Up
30.43%
Down
56.52%
Unchanged
13.04%
7 13
KQ Computer Hardw. 19.45 -0.14 -0.71%
Up
27.27%
Down
59.09%
Unchanged
13.64%
6 13
KQ Semiconductor 1,924.89 -17.09 -0.88%
Up
24.39%
Down
66.67%
Unchanged
8.94%
30 82
KQ IT Components 1,109.57 -12.38 -1.10%
Up
22.02%
Down
70.64%
Unchanged
7.34%
24 77
KQ Entertainment . 664.76 -16.73 -2.45%
Up
13.79%
Down
75.86%
Unchanged
10.34%
4 22
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입