긴급 속보
0

한국 - 금융 시장

한국 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
코스피지수 2,083.37 -17.19 -0.82%
Up
68.07%
Down
31.39%
Unchanged
0.54%
501 231
코스닥 693.97 -8.16 -1.16%
Up
66.94%
Down
28.58%
Unchanged
4.48%
747 319
코스피 200 269.72 -2.59 -0.95%
Up
46.39%
Down
53.09%
Unchanged
0.52%
90 103
KOSPI 100 2,067.21 +0.00 +0.00%
Up
48.98%
Down
51.02%
48 50
KOSPI 50 1,792.92 -17.38 -0.96%
Up
38.00%
Down
62.00%
19 31

한국 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
LG유플러스 15,500 15,750 15,550 15,300 +0.32% 812.54K 09:40:45  
삼성중공업 7,690 6,650 7,740 7,520 +0.52% 707.39K 09:40:38  
Hyundai-Rotem 24,950 24,250 25,250 24,250 +1.42% 634.30K 09:40:49  
Mirae Asset Daewoo 6,760 6,760 6,780 6,680 -0.59% 363.93K 09:40:50  
한국항공우주 33,250 31,800 33,350 32,550 +0.61% 280.98K 09:40:43  

최고 상승 종목

종목 종가 변동 변동 %
제일약품 30,150 +5400 +21.82%
국보 12,250 +1850 +17.79%
LF Corp 25,950 +3550 +15.85%
코오롱 36,700 +4800 +15.05%
현대미포조선 107,500 +500 +0.47%

최고 하락 종목

종목 종가 변동 변동 %
Saehwa Imc Co Ltd 2,990 -905 -23.23%
한솔CSN 1,400 -115 -7.59%
한진칼 26,500 -1900 -6.69%
Hwaseung Enterprise 11,350 -750 -6.20%
F&F 55,600 -3500 -5.92%

한국 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
KOSPI 200 Constru. 272.26 +6.77 +2.55%
Up
33.33%
Down
66.67%
4 8
KOSPI 200 Consume. 1,155.76 +1.47 +0.13%
Up
62.16%
Down
37.84%
23 14
KOSPI 200 Energy . 1,363.04 +17.30 +1.29%
Up
33.33%
Down
66.67%
8 16
KOSPI 200 Financi. 737.47 -2.99 -0.40%
Up
56.25%
Down
43.75%
9 7
KOSPI 200 Consume. 1,263.71 +5.60 +0.45%
Up
57.50%
Down
42.50%
23 17
KOSPI 200 IT 1,979.05 +5.98 +0.30%
Up
18.75%
Down
81.25%
3 13
KOSPI 200 Heavy I. 315.60 +2.00 +0.64%
Up
50.00%
Down
50.00%
4 4
KOSPI 200 Steels . 786.32 +9.23 +1.19%
Up
36.36%
Down
63.64%
4 7
KRX Machinery & E. 553.61 +0.30 +0.05%
Up
66.67%
Down
33.33%
18 9
KQ Manufacturing 2,318.03 +33.94 +1.49%
Up
70.50%
Down
25.16%
Unchanged
4.34%
325 116
KQ Construction 73.80 +0.71 +0.97%
Up
68.18%
Down
22.73%
Unchanged
9.09%
15 5
KQ Financials 628.34 +10.37 +1.68%
Up
60.78%
Down
35.29%
Unchanged
3.92%
31 18
KQ Distribution 462.08 +19.82 +4.48%
Up
66.67%
Down
29.63%
Unchanged
3.70%
36 16
KQ Transportation. 3,760.38 +25.67 +0.69%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
KQ Food Beverage . 9,357.27 +128.88 +1.40%
Up
100.00%
Down
0.00%
23 0
KQ Textile Appare. 133.99 +4.02 +3.09%
Up
63.64%
Down
36.36%
7 4
KQ Chemical 2,029.34 +30.10 +1.51%
Up
65.45%
Down
29.09%
Unchanged
5.45%
36 16
KQ Pharmaceutical. 9,053.12 +291.75 +3.33%
Up
92.42%
Down
6.06%
Unchanged
1.52%
61 4
KQ Machinery 517.74 +1.27 +0.25%
Up
56.34%
Down
36.62%
Unchanged
7.04%
40 26
KQ Electric Elect. 673.57 -1.06 -0.16%
Up
56.41%
Down
41.03%
Unchanged
2.56%
22 16
KQ Medical Precis. 1,274.83 +15.98 +1.27%
Up
75.00%
Down
22.22%
Unchanged
2.78%
27 8
KQ Vehicles Compo. 6,120.79 +53.62 +0.88%
Up
72.41%
Down
24.14%
Unchanged
3.45%
42 14
KQ Telecom Broadc. 1,646.53 -18.21 -1.09%
Up
64.71%
Down
29.41%
Unchanged
5.88%
11 5
KQ Telecommunicat. 761.40 +12.07 +1.61%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
KQ Broadcasting 5,620.25 -97.68 -1.71%
Up
75.00%
Down
25.00%
6 2
KQ Internet 14,898.27 -69.64 -0.47%
Up
66.67%
Down
33.33%
6 3
KQ IT Software 209.91 +2.95 +1.43%
Up
80.00%
Down
16.36%
Unchanged
3.64%
44 9
KQ Computer Servi. 293.60 +8.95 +3.14%
Up
66.67%
Down
29.17%
Unchanged
4.17%
16 7
KQ Computer Hardw. 14.15 +0.19 +1.36%
Up
54.55%
Down
40.91%
Unchanged
4.55%
12 9
KQ Semiconductor 877.33 +3.30 +0.38%
Up
63.06%
Down
34.23%
Unchanged
2.70%
70 38
KQ IT Components 724.45 -1.34 -0.18%
Up
59.00%
Down
35.00%
Unchanged
6.00%
59 35
KQ Entertainment . 603.45 -0.76 -0.13%
Up
43.48%
Down
47.83%
Unchanged
8.70%
10 11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입