- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALPHADHABI Alpha Dhabi Holding PJSC | 8.07 | 10.76 | 8.07 | 7.92 | +0.25% | 11.91M | 8.07+0.25% | 13/07 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 4.00 | 3.36 | 4.01 | 3.97 | 0.00% | 11.6M | 4.000.00% | 13/07 | |
FAB First Abu Dhabi Bank PJSC | 18.00 | 13.52 | 18.30 | 17.80 | 0.00% | 10.01M | 18.000.00% | 13/07 | |
ALDAR Aldar Properties PJSC | 7.98 | 8.68 | 8.11 | 7.97 | -2.21% | 7.58M | 7.98-2.21% | 13/07 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5.79 | 5.22 | 5.84 | 5.74 | 0.00% | 7.23M | 5.790.00% | 13/07 |
| 종목명 | 가격 |
|---|---|
ADNIC Abu Dhabi National Insurance | 7.24+0.080+1.12% |
NBQ Nat Bk Qaiwain | 2.93+0.03+1.03% |
ESG Emirates Stallion PJSC | 12.08+0.12+1.00% |
FCI Fujairah Cement Industries | 0.403+0.004+1.00% |
NMDC NMDC PJSC | 23.20+0.160+0.69% |
| 종목명 | 가격 |
|---|---|
AWNIC Al Wathba National Insurance Co | 2.99-0.15-4.78% |
BOS Bank Of Sharja | 1.11-0.050-4.31% |
RAKPROP Rak Properties | 1.08-0.040-3.57% |
GMPC Gulf Medical Projects Co PSC | 2.31-0.08-3.35% |
NCTH National Corp Tourism Hotels | 1.47-0.05-3.29% |