- 알파경제 alphabiz
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ADNH Abu Dhabi National Hotels Co | 0.40 | 0.53 | 0.42 | 0.39 | -1.25% | 29.61M | 0.40-1.25% | 25/03 | |
ALDAR Aldar Properties PJSC | 8.02 | 8.68 | 8.04 | 7.70 | +6.08% | 25.09M | 8.02+6.08% | 25/03 | |
FERTIGLB Fertiglobe PLC | 3.00 | 2.13 | 3.09 | 2.99 | -1.96% | 18.93M | 3.00-1.96% | 25/03 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5.23 | 5.22 | 5.26 | 5.01 | +3.56% | 17.65M | 5.23+3.56% | 25/03 | |
DANA Dana Gas | 0.859 | 0.795 | 0.869 | 0.84 | +2.51% | 15.72M | 0.859+2.51% | 25/03 |
| 종목명 | 가격 |
|---|---|
RAPCO RAPCO Investment | 2.49+0.29+13.18% |
ADIB Abu Dhabi Islamic Bank PJSC | 21.90+1.720+8.52% |
FAB First Abu Dhabi Bank | 18.06+1.24+7.37% |
ADCB Abu Dhabi Commercial Bank PJSC | 12.84+0.86+7.18% |
TAQA Abu Dhabi National Energy | 2.60+0.160+6.56% |
| 종목명 | 가격 |
|---|---|
ORDS Ooredoo QPSC | 12.28-0.64-4.95% |
TKFL Abu Dhabi National Takaful | 4.85-0.25-4.90% |
GHITHA Ghitha Holding PJSC | 13.90-0.70-4.79% |
FCI Fujairah Cement Industries | 0.46-0.015-3.16% |
FERTIGLB Fertiglobe | 3.00-0.06-1.96% |