- 알파경제 alphabiz
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
FERTIGLB Fertiglobe PLC | 3.00 | 2.13 | 3.07 | 3.00 | 0.00% | 20.1M | 3.000.00% | 26/03 | |
MODON Modon Holding PSC | 2.92 | 2.74 | 3.00 | 2.90 | -2.67% | 18.53M | 2.92-2.67% | 26/03 | |
ALDAR Aldar Properties PJSC | 7.81 | 8.68 | 7.96 | 7.70 | -2.62% | 18.3M | 7.81-2.62% | 26/03 | |
RAKPROP Rak Properties | 0.965 | 1.25 | 1.00 | 0.943 | -2.43% | 12.65M | 0.965-2.43% | 26/03 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 6.95 | 10.76 | 7.27 | 6.88 | -3.61% | 12.51M | 6.95-3.61% | 26/03 |
| 종목명 | 가격 |
|---|---|
FBI Fujairah Building Industries | 3.00+0.15+5.26% |
SUDATEL Sudatel Telecom Group | 0.582+0.022+3.93% |
HAYAH HAYAH Insurance | 1.33+0.050+3.91% |
FCI Fujairah Cement Industries | 0.465+0.005+1.09% |
EIC Emirates Ins C | 7.600.000.00% |
| 종목명 | 가격 |
|---|---|
ESG Emirates Stallion PJSC | 11.40-0.60-5.00% |
APEX Apex Investment | 3.42-0.180-5.00% |
NMDC NMDC PJSC | 17.12-0.900-4.99% |
ADSB Abu Dhabi Ship Building PJSC | 7.28-0.380-4.96% |
RAKCEC Rak Ceramics | 2.33-0.120-4.90% |