- 알파경제 alphabiz
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ADNOCDRILL ADNOC Drilling Company PJSC | 5.40 | 5.22 | 5.43 | 5.23 | +3.25% | 33.64M | 5.40+3.25% | 27/01 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 4.02 | 3.36 | 4.02 | 3.97 | +0.25% | 8.74M | 4.02+0.25% | 26/01 | |
ALDAR Aldar Properties PJSC | 9.37 | 8.68 | 9.38 | 9.10 | 0.00% | 15.11M | 9.370.00% | 26/01 | |
DANA Dana Gas | 0.95 | 0.795 | 0.952 | 0.92 | +0.74% | 33.15M | 0.95+0.74% | 26/01 | |
SIB Sharjah Islami | 3.55 | 2.44 | 3.58 | 3.47 | +2.31% | 15.41M | 3.55+2.31% | 27/01 |
| 종목명 | 가격 |
|---|---|
SUDATEL Sudatel Telecom Group | 0.57+0.074+14.92% |
RAPCO RAPCO Investment | 1.90+0.02+1.06% |
ORDS Ooredoo QPSC | 13.90+0.66+4.98% |
ADIB Abu Dhabi Islamic Bank PJSC | 23.10+0.300+1.32% |
ADNOCDRILL ADNOC Drilling | 5.40+0.17+3.25% |
| 종목명 | 가격 |
|---|---|
GCEM Gulf Cement Co | 0.905-0.0440-4.64% |
ADSB Abu Dhabi Ship Building PJSC | 8.05-0.210-2.54% |
ALPHADHABI Alpha Dhabi Holding PJSC | 9.17-0.10-1.08% |
ESG Emirates Stallion PJSC | 14.14-0.12-0.84% |
HAYAH HAYAH Insurance | 1.44-0.010-0.69% |