종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BTFH Beltone Financial Holding | 2.04 | 2.05 | 2.05 | 2.02 | -0.49% | 5.4M | 2.04-0.49% | 17:04:03 | |
RMDA Tenth of Ramadan for Pharmaceutical | 4.38 | 4.43 | 4.44 | 4.38 | -1.13% | 445.11K | 4.38-1.13% | 17:04:45 | |
PHDC Palm hill dev | 6.66 | 6.66 | 6.72 | 6.52 | +2.15% | 18.39M | 6.66+2.15% | 15/04 | |
MASR Madinet Nasr for Housing and Development SAE | 4.52 | 4.52 | 4.55 | 4.52 | 0.00% | 177.34K | 4.520.00% | 17:04:52 | |
FWRY Fawry Banking and Payment | 9.70 | 9.77 | 9.76 | 9.68 | -0.72% | 260.06K | 9.70-0.72% | 17:04:29 |
종목명 | 가격 |
---|---|
EAST Eastern co | 33.89+0.39+1.16% |
ORHD Orascom Hotels | 23.08+0.78+3.50% |
CIEB Credit Agricole Egypt | 19.19+0.09+0.47% |
EGAL Egypt Aluminum | 161.00+0.75+0.47% |
MASR Madinet Nasr for Housing and Development | 4.52+0.07+1.57% |
종목명 | 가격 |
---|---|
ADIB Islamic Bank | 42.00-0.25-0.59% |
BTFH Beltone Financial Hld | 2.04-0.010-0.49% |
FWRY Fawry Banking and Payment | 9.70-0.07-0.72% |
SKPC Sidi kerir pet | 22.000.000.00% |
RMDA Tenth of Ramadan | 4.38-0.05-1.13% |