종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BTFH Beltone Financial Holding | 2.14 | 2.18 | 2.21 | 2.14 | -1.83% | 23.1M | 2.14-1.83% | 21:16:59 | |
PHDC Palm hill dev | 7.27 | 7.48 | 7.54 | 7.21 | -2.81% | 9.88M | 7.27-2.81% | 21:16:59 | |
CCAP Qalaa Holdings SAE | 3.00 | 3.04 | 3.09 | 2.98 | -1.32% | 9.68M | 3.00-1.32% | 21:16:59 | |
MASR Madinet Nasr for Housing and Development SAE | 4.39 | 4.44 | 4.48 | 4.36 | -1.13% | 8.53M | 4.39-1.13% | 21:16:59 | |
EMFD Emaar Misr for Development SAE | 8.55 | 8.80 | 8.86 | 8.52 | -2.84% | 5.17M | 8.55-2.84% | 21:16:59 |
종목명 | 가격 |
---|---|
EFIH E-finance | 17.25+0.47+2.80% |
ORAS Orascom Construction Ltd | 284.00+4.04+1.44% |
PHAR Egypt intl phr | 50.97+0.47+0.93% |
CIEB Credit Agricole Egypt | 21.89+0.07+0.32% |
EAST Eastern co | 32.35+0.08+0.25% |
종목명 | 가격 |
---|---|
EMFD Emaar Misr for Development SAE | 8.55-0.250-2.84% |
PHDC Palm hill dev | 7.27-0.210-2.81% |
ABUK Abu Qir Fertilizers and Chemical Industries | 55.74-1.26-2.21% |
ORHD Orascom Hotels | 24.30-0.50-2.02% |
SKPC Sidi kerir pet | 20.81-0.40-1.89% |