종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 42.85 | 42.82 | 43.10 | 42.69 | +0.07% | 904.03M | 42.85+0.07% | 09/05 | |
VAPORES Vapores | 74.00 | 73.00 | 74.99 | 73.99 | -1.20% | 52.33M | 74.00-1.20% | 02/05 | |
ENELCHILE Enel Chile SA | 55.66 | 55.66 | 56.39 | 55.50 | -1.38% | 36.11M | 55.66-1.38% | 07/05 | |
CHILE Banco De Chile (SN) | 105.38 | 107.70 | 106.18 | 105.01 | -0.58% | 26.43M | 105.38-0.58% | 03/05 | |
ENELAM ENEL Americas SA | 91.75 | 90.99 | 91.84 | 90.15 | +2.74% | 14.75M | 91.75+2.74% | 08/05 |
종목명 | 가격 |
---|---|
RIPLEY Ripley Corp | 228.00+16.37+7.74% |
PARAUCO Parq Arauco | 1,480.00+53.80+3.77% |
CMPC Empresas CMPC | 1,920.00+67.90+3.67% |
FALABELLA Falabella | 2,645.00+74.40+2.89% |
ENELAM ENEL Americas | 91.75+2.45+2.74% |
종목명 | 가격 |
---|---|
BCI Banco de Credito e Inversiones | 27,050.00-1,044.00-3.72% |
COLBUN Colbun | 120.57-2.72-2.21% |
ENELCHILE Enel Chile | 55.66-0.78-1.38% |
VAPORES Vapores | 74.00-0.90-1.20% |
SMU SMU | 178.99-2.010-1.11% |