| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 80.33 | 80.80 | 81.49 | 79.61 | -0.58% | 77.75M | 80.33-0.58% | 03:46:41 | |
CHILE Banco De Chile (SN) | 191.34 | 191.60 | 191.99 | 189.26 | -0.14% | 47.35M | 191.34-0.14% | 03:44:19 | |
COLBUN Colbun | 147.90 | 149.00 | 152.30 | 147.23 | -0.74% | 13.54M | 147.90-0.74% | 03:45:43 | |
ENELCHILE Enel Chile SA | 86.42 | 86.00 | 87.19 | 85.14 | +0.49% | 23.66M | 86.42+0.49% | 03:43:23 | |
ENELAM ENEL Americas SA | 87.94 | 90.32 | 90.30 | 87.94 | -2.64% | 22.68M | 87.94-2.64% | 03:46:45 |
| 종목명 | 가격 |
|---|---|
CENCOMALLS Cencosud Shopping | 2,250.10+1.90+0.08% |
CMPC Empresas CMPC | 966.99+1.99+0.21% |
AGUAS-A Aguas Andinas | 335.51+3.51+1.06% |
CCU Cervecerias | 5,300.30+82.80+1.59% |
BSANTANDER Santander Chile | 80.33-0.47-0.58% |
| 종목명 | 가격 |
|---|---|
ENELCHILE Enel Chile | 86.42+0.42+0.49% |
MALLPLAZA Plaza | 3,525.20-49.80-1.39% |
ITAUCL Itau CorpBanca | 23,102.00-98.00-0.42% |
SMU SMU | 115.88-1.110-0.95% |
ENTEL Empresa Nacional de Telecomunicaciones | 4,241.60+41.60+0.99% |