| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 83.00 | 83.00 | 83.02 | 81.69 | +1.63% | 47.97M | 83.00+1.63% | 03:59:59 | |
CHILE Banco De Chile (SN) | 202.36 | 202.36 | 203.60 | 199.08 | +1.17% | 66.46M | 202.36+1.17% | 03:59:59 | |
COLBUN Colbun | 147.50 | 147.50 | 148.50 | 146.10 | +0.34% | 35.93M | 147.50+0.34% | 03:59:59 | |
ENELCHILE Enel Chile SA | 82.11 | 82.11 | 82.95 | 81.89 | +0.12% | 26.59M | 82.11+0.12% | 03:59:59 | |
ENELAM ENEL Americas SA | 83.00 | 83.00 | 85.50 | 83.00 | -1.78% | 63.82M | 83.00-1.78% | 03:59:59 |
| 종목명 | 가격 |
|---|---|
CENCOMALLS Cencosud Shopping | 2,285.00-3.00-0.13% |
CMPC Empresas CMPC | 968.00-22.00-2.22% |
AGUAS-A Aguas Andinas | 324.15-5.84-1.77% |
CCU Cervecerias | 5,250.00-40.00-0.76% |
BSANTANDER Santander Chile | 83.00+1.33+1.63% |
| 종목명 | 가격 |
|---|---|
ENELCHILE Enel Chile | 82.11+0.10+0.12% |
MALLPLAZA Plaza | 3,642.00-24.00-0.65% |
ITAUCL Itau CorpBanca | 23,837.00-363.00-1.50% |
SMU SMU | 121.000.000.00% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,980.00-10.00-0.25% |