종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 882.00 | 880.00 | 882.00 | 880.00 | +0.23% | 2.1M | 882.00+0.23% | 20/11 | |
AGLT P Ware H-agility | 269.00 | 274.00 | 276.00 | 268.00 | -1.82% | 13.54M | 269.00-1.82% | 20/11 | |
KFH Kuwait Finance House KSCP | 748.00 | 750.00 | 750.00 | 747.00 | -0.27% | 4.82M | 748.00-0.27% | 20/11 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 79.90 | 0.082 | 81.00 | 79.10 | -1.96% | 2.81M | 79.90-1.96% | 20/11 | |
ALIMK Al Imtiaz Investment Company | 49.80 | 0.049 | 50.50 | 49.40 | +0.81% | 1.83M | 49.80+0.81% | 20/11 | |
KPRO Kwt Projects Co | 100.80 | 101.00 | 103.00 | 100.60 | -0.20% | 12.54M | 100.80-0.20% | 20/11 | |
WARB Warba Bank | 194.00 | 0.20 | 194.00 | 192.00 | 0.00% | 1.39M | 194.000.00% | 20/11 | |
ENMA Al Enmaa Rea Est | 65.20 | 0.061 | 66.70 | 64.30 | +1.09% | 3.08M | 65.20+1.09% | 20/11 |
종목명 | 가격 |
---|---|
ALAQ Kwt R.e.holding | 32.70+0.600+1.87% |
OSOS Osos Holding Group | 103.000.000.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 349.00-6.000-1.69% |
SENE Senergy Holding | 60.00+0.800+1.35% |
종목명 | 가격 |
---|---|
AGHC Arabi Holding Group | 347.00-3.000-0.86% |
MARA Real Estate Trade Centers | 111.000.000.00% |
KCEM Kwt Cement Co | 193.00-1.000-0.52% |
KMEF Kme Financ. Inv. | 99.00-0.700-0.70% |
SOOR Soor Fuel Mkt | 271.00+1.000+0.37% |