종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 1,030.00 | 1,042.00 | 1,032.00 | 1,021.00 | -0.87% | 6.08M | 1,030.00-0.87% | 11/03 | |
AGLT P Ware H-agility | 258.00 | 262.00 | 260.00 | 255.00 | -1.53% | 7.44M | 258.00-1.53% | 11/03 | |
KFH Kuwait Finance House KSCP | 790.00 | 801.00 | 790.00 | 783.00 | -0.88% | 10.22M | 790.00-0.88% | 11/03 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 80.00 | 81.50 | 81.20 | 79.00 | +0.13% | 2.65M | 80.00+0.13% | 12/03 | |
ALIMK Al Imtiaz Investment Company | 52.60 | 52.90 | 53.20 | 51.40 | +1.54% | 778.97K | 52.60+1.54% | 12/03 | |
KPRO Kwt Projects Co | 97.50 | 98.00 | 98.20 | 96.50 | -1.52% | 3.93M | 97.50-1.52% | 11/03 | |
WARB Warba Bank | 226.00 | 227.00 | 229.00 | 225.00 | -0.88% | 3.97M | 226.00-0.88% | 12/03 | |
ENMA Al Enmaa Rea Est | 82.90 | 82.90 | 83.30 | 82.70 | +0.36% | 1.19M | 82.90+0.36% | 12/03 |