| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 220.00 | 258.00 | 264.00 | 220.00 | -14.73% | 12.44B | 220.00-14.73% | 02/02 | |
GOTO GoTo Gojek Tokopedia PT | 61.00 | 64.00 | 64.00 | 60.00 | -4.69% | 4.68B | 61.00-4.69% | 02/02 | |
DEWA Darma Henwa Tbk | 460.00 | 540.00 | 545.00 | 460.00 | -14.81% | 1.43B | 460.00-14.81% | 02/02 | |
BRMS Bumi Resources Minerals Tbk | 920.00 | 1,080.00 | 1,015.00 | 920.00 | -14.81% | 618.07M | 920.00-14.81% | 02/02 | |
ANTM Aneka Tambang Persero Tbk | 3,810.00 | 4,210.00 | 3,920.00 | 3,610.00 | -9.50% | 388.92M | 3,810.00-9.50% | 02/02 |
| 종목명 | 가격 |
|---|---|
AADI Adaro Andalan Indonesia | 8,075.00+475.00+6.25% |
UNVR Unilever Indonesia | 2,030.00+105+5.45% |
CMRY Cisarua Mountain Dairy Tbk PT | 5,375.00+275+5.39% |
ICBP Indofood Cbp | 8,375.00+425+5.35% |
SMGR Semen Indonesia Persero | 2,580.00+130+5.31% |
| 종목명 | 가격 |
|---|---|
FILM MD Pictures | 12,325.00-2,175-15.00% |
MBMA Merdeka Battery Materials PT | 595.00-105.00-15.00% |
ENRG Energi Mega Persada | 1,105.00-195-15.00% |
MDKA Merdeka Copper Gold TBK PT | 2,730.00-480-14.95% |
PTRO Petrosea | 6,000.00-1,050-14.89% |