| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 175.00 | 175.00 | 183.00 | 175.00 | -1.13% | 1.72B | 175.00-1.13% | 30/09 | |
BNBR Bakrie & Brothers Tbk | 73.00 | 73.00 | 79.00 | 73.00 | 0.00% | 1.12B | 73.000.00% | 30/09 | |
GOTO GoTo Gojek Tokopedia PT | 32.00 | 32.00 | 32.00 | 32.00 | -13.51% | 857.22M | 32.00-13.51% | 30/09 | |
KPIG MNC Tourism Indonesia Pt Tbk | 43.00 | 43.00 | 48.00 | 42.00 | -10.42% | 398.7M | 43.00-10.42% | 30/09 | |
DEWA Darma Henwa Tbk | 342.00 | 342.00 | 354.00 | 342.00 | +0.59% | 397.33M | 342.00+0.59% | 30/09 |
| 종목명 | 가격 |
|---|---|
UNTR United Tractors | 27,075.00+1,900+7.55% |
HRTA Hartadinata Abadi | 2,280.00+100+4.59% |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 133.00+5+3.91% |
BKSL Sentul City | 57.00+2+3.64% |
DSNG Dharma Satya | 1,550.00+50+3.33% |
| 종목명 | 가격 |
|---|---|
GOTO GoTo Gojek Tokopedia PT | 32.00-5.00-13.51% |
KPIG MNC Tourism | 43.00-5-10.42% |
BRIS Bank Syariah Indonesia | 1,420.00-95-6.27% |
BUVA Bukit Uluwatu Villa | 600.00-40-6.25% |
SMGR Semen Indonesia Persero | 1,450.00-95-6.15% |