| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 54.00 | 52.00 | 54.00 | 52.00 | +3.85% | 3.03B | 54.00+3.85% | 16:04:41 | |
BUMI Bumi Resources Tbk | 244.00 | 248.00 | 250.00 | 242.00 | -1.61% | 1.5B | 244.00-1.61% | 16:10:43 | |
BRMS Bumi Resources Minerals Tbk | 910.00 | 850.00 | 930.00 | 860.00 | +7.06% | 444M | 910.00+7.06% | 16:04:24 | |
BULL Buana Listya Tama Tbk PT | 492.00 | 492.00 | 510.00 | 486.00 | 0.00% | 399.12M | 492.000.00% | 16:04:34 | |
DEWA Darma Henwa Tbk | 555.00 | 550.00 | 575.00 | 545.00 | +0.91% | 347.03M | 555.00+0.91% | 16:04:33 |
| 종목명 | 가격 |
|---|---|
BRMS Bumi Resources Min | 910.00+60+7.06% |
IMPC Impack Pratama Industri | 2,430.00+130+5.65% |
TAPG Triputra Agro Persada Tbk PT | 1,880.00+65+3.58% |
HRTA Hartadinata Abadi | 2,870.00+90+3.24% |
PSAB J Resources | 560.00+10+1.82% |
| 종목명 | 가격 |
|---|---|
TCPI Transcoal Pacific | 12,300.00-1,225-9.06% |
SCMA Surya Citra Media | 294.00-14-4.55% |
BRPT Barito Pacific | 2,130.00-100-4.48% |
AMRT Sumber Alfaria Trijaya | 1,475.00-55-3.59% |
CUAN PT Petrindo Jaya Kreasi Tbk | 1,525.00-65.00-4.09% |