| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 53.00 | 52.00 | 54.00 | 52.00 | +1.92% | 5.36B | 53.00+1.92% | 18:14:47 | |
BUMI Bumi Resources Tbk | 242.00 | 248.00 | 250.00 | 240.00 | -2.42% | 2.32B | 242.00-2.42% | 18:14:59 | |
BULL Buana Listya Tama Tbk PT | 494.00 | 492.00 | 510.00 | 486.00 | +0.41% | 615.86M | 494.00+0.41% | 17:49:58 | |
BRMS Bumi Resources Minerals Tbk | 905.00 | 850.00 | 930.00 | 860.00 | +6.47% | 573.05M | 905.00+6.47% | 18:03:17 | |
DEWA Darma Henwa Tbk | 550.00 | 550.00 | 575.00 | 545.00 | 0.00% | 482.82M | 550.000.00% | 18:14:57 |
| 종목명 | 가격 |
|---|---|
BRMS Bumi Resources Min | 905.00+55+6.47% |
TAPG Triputra Agro Persada Tbk PT | 1,895.00+80+4.41% |
HRTA Hartadinata Abadi | 2,880.00+100+3.60% |
GOTO GoTo Gojek Tokopedia PT | 53.00+1.00+1.92% |
IMPC Impack Pratama Industri | 2,400.00+100+4.35% |
| 종목명 | 가격 |
|---|---|
TCPI Transcoal Pacific | 12,050.00-1,475-10.91% |
FILM MD Pictures | 2,590.00-140-5.13% |
SCMA Surya Citra Media | 292.00-16-5.19% |
BREN Barito Renewables Energy PT Tbk | 6,350.00-275.00-4.15% |
INET Sinergi Inti Andalan Prima Tbk PT | 330.00-12.00-3.51% |