| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 35.50 | 35.50 | 36.20 | 35.31 | -2.74% | 109.91K | 35.50-2.74% | 00:59:59 | |
NKL Ennakl Automobiles | 45.00 | 45.00 | 46.90 | 43.00 | -4.26% | 29.9K | 45.00-4.26% | 00:59:59 | |
IAM Itissalat Al-Maghrib | 87.50 | 87.50 | 88.00 | 87.50 | -0.46% | 28.81K | 87.50-0.46% | 00:59:59 | |
ATW Attijariwafa bk | 667.00 | 667.00 | 672.00 | 665.00 | -0.45% | 26.39K | 667.00-0.45% | 00:59:59 | |
BCP Bcp | 247.00 | 247.00 | 250.00 | 245.00 | 0.00% | 24.45K | 247.000.00% | 00:59:59 |
| 종목명 | 가격 |
|---|---|
SID Ste Nationale de Siderurgie | 1,700.00+60.00+3.66% |
HPS Highteck payment | 535.90+17.2+3.32% |
SOT Marocaine Ste de Therapeutique | 308.95+8.95+2.98% |
WAA Wafa assurance | 5,300.00+150.0+2.91% |
PRO Ste Promotion Pharmaceutique du Maghreb | 1,432.00+37.00+2.65% |
| 종목명 | 가격 |
|---|---|
SBM Societe des Boissons du Maroc | 1,900.00-176.0-8.48% |
M2M M2m group | 365.00-30.00-7.59% |
COL Colorado | 73.00-3.37-4.41% |
NKL Ennakl Automobiles SA | 45.00-2.00-4.26% |
CMT Miniere touissit | 3,765.00-135.00-3.46% |