종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IAM Itissalat Al-Maghrib | 118.00 | 113.00 | 118.40 | 113.00 | +4.42% | 1.05M | 118.00+4.42% | 22:15:13 | |
ADH Addoha | 46.51 | 45.95 | 46.70 | 45.05 | +1.22% | 468.11K | 46.51+1.22% | 22:33:45 | |
ATW Attijariwafa bk | 705.00 | 687.00 | 705.30 | 687.00 | +2.62% | 227.94K | 705.00+2.62% | 22:38:01 | |
BOA Bmce | 201.00 | 200.00 | 201.00 | 198.60 | +0.50% | 123.89K | 201.00+0.50% | 22:33:11 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 733.00 | 721.10 | 737.00 | 725.10 | +1.65% | 94.43K | 733.00+1.65% | 22:33:56 |
종목명 | 가격 |
---|---|
BCI Marocaine pour le Commerce et l’Industrie Banque | 647.00+37+6.05% |
EQD Societe Equipement | 1,176.00+66.00+5.95% |
DYT Disty Tech | 346.00+18.20+5.55% |
M2M M2m group | 542.50+27.00+5.24% |
TQM Taqa Morocco SA | 2,100.00+102.00+5.11% |
종목명 | 가격 |
---|---|
SLF Salafin | 563.00-36.00-6.01% |
DHO Delta holding | 75.00-3.00-3.85% |
CMA Ciments du maroc | 1,910.00-60.00-3.05% |
CTM Ctm-ln | 1,117.00-30.00-2.62% |
SNP Nationale d’Electrolyse et de Petrochimie Ste | 653.00-17.00-2.54% |