종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 21.79 | 21.15 | 21.94 | 21.20 | +3.03% | 400.25K | 21.79+3.03% | 21:37:23 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 251.00 | 243.00 | 253.00 | 243.00 | +3.29% | 64.64K | 251.00+3.29% | 21:33:10 | |
ADI Alliances | 197.00 | 190.00 | 198.80 | 189.10 | +3.68% | 48.78K | 197.00+3.68% | 21:36:16 | |
RDS Residences Dar Saada SA | 34.40 | 34.50 | 34.93 | 32.60 | -0.29% | 35.16K | 34.40-0.29% | 21:33:15 | |
BOA Bmce | 195.00 | 195.00 | 198.95 | 195.00 | 0.00% | 20.09K | 195.000.00% | 21:27:56 |
종목명 | 가격 | |
---|---|---|
JET Jet Contractors | 420.00 | +15.25 | +3.77%
ADI Alliances | 197.00 | +7.00 | +3.68%
TGC Travaux Generaux De Construction | 251.00 | +8.00 | +3.29%
COL Colorado | 48.50 | +1.52 | +3.24%
ADH Addoha | 21.79 | +0.64 | +3.03%
종목명 | 가격 | |
---|---|---|
CMT Miniere touissit | 1,197.00 | -63.00 | -5.00%
INV Involys | 82.01 | -3.99 | -4.64%
SNA Stokvis nord | 10.25 | -0.45 | -4.21%
EQD Societe Equipement | 1,140.00 | -19.00 | -1.64%
CTM Ctm-ln | 580.00 | -9.00 | -1.53%