종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 40.00 | 41.57 | 41.88 | 39.50 | -3.78% | 516.62K | 40.00-3.78% | 00:59:59 | |
IAM Itissalat Al-Maghrib | 105.05 | 107.15 | 108.00 | 105.05 | -1.96% | 174.46K | 105.05-1.96% | 00:59:59 | |
RDS Residences Dar Saada SA | 112.75 | 114.20 | 116.00 | 110.70 | -1.27% | 96.59K | 112.75-1.27% | 00:59:59 | |
ATW Attijariwafa bk | 633.00 | 640.00 | 645.00 | 630.90 | -1.09% | 87.08K | 633.00-1.09% | 00:59:59 | |
ADI Alliances | 534.10 | 545.00 | 554.00 | 532.00 | -2.00% | 61.92K | 534.10-2.00% | 00:59:59 |
종목명 | 가격 |
---|---|
FBR Fenie brossette | 230.00+16.00+7.48% |
ZDJ Zellidja | 134.00+7.45+5.89% |
MIC Micro Data SA | 799.90+39.90+5.25% |
INV Involys | 101.80+4.79+4.94% |
TQM Taqa Morocco SA | 1,698.00+73.00+4.49% |
종목명 | 가격 |
---|---|
DRI Dari Couspate | 3,201.00-199.0-5.85% |
OUL Les Eaux Minerales Oulmes | 1,223.00-73.00-5.63% |
CIH Cih | 425.00-20.00-4.49% |
SID Ste Nationale de Siderurgie | 1,405.00-61.00-4.16% |
TGC Travaux Generaux De Construction | 640.10-26.00-3.90% |